Bank of Russia NLG rates in 1999

Average 1 NLG = 11.909 RUB

The mean of all 250 publications in 1999, ranging from 10.930 to 12.780 RUB.

Every rate of 1999

1 NLG in RUB, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	12.360
Wed, 29 Dec 1999	12.400
Tue, 28 Dec 1999	12.400
Sat, 25 Dec 1999	12.320
Fri, 24 Dec 1999	12.230
Thu, 23 Dec 1999	12.240
Wed, 22 Dec 1999	12.260
Tue, 21 Dec 1999	12.230
Sat, 18 Dec 1999	12.350
Fri, 17 Dec 1999	12.240
Thu, 16 Dec 1999	12.230
Wed, 15 Dec 1999	12.340
Sat, 11 Dec 1999	12.410
Fri, 10 Dec 1999	12.540
Thu, 9 Dec 1999	12.520
Wed, 8 Dec 1999	12.440
Tue, 7 Dec 1999	12.190
Sat, 4 Dec 1999	12.150
Fri, 3 Dec 1999	12.180
Thu, 2 Dec 1999	12.250
Wed, 1 Dec 1999	12.130
Tue, 30 Nov 1999	12.180
Sat, 27 Nov 1999	12.190
Fri, 26 Nov 1999	12.210
Thu, 25 Nov 1999	12.300
Wed, 24 Nov 1999	12.390
Tue, 23 Nov 1999	12.390
Sat, 20 Nov 1999	12.340
Fri, 19 Nov 1999	12.470
Thu, 18 Nov 1999	12.320
Wed, 17 Nov 1999	12.300
Tue, 16 Nov 1999	12.300
Sat, 13 Nov 1999	12.420
Fri, 12 Nov 1999	12.360
Thu, 11 Nov 1999	12.340
Wed, 10 Nov 1999	12.310
Sat, 6 Nov 1999	12.340
Fri, 5 Nov 1999	12.490
Thu, 4 Nov 1999	12.530
Wed, 3 Nov 1999	12.610
Tue, 2 Nov 1999	12.460
Sat, 30 Oct 1999	12.450
Fri, 29 Oct 1999	12.440
Thu, 28 Oct 1999	12.390
Wed, 27 Oct 1999	12.440
Tue, 26 Oct 1999	12.460
Sat, 23 Oct 1999	12.600
Fri, 22 Oct 1999	12.610
Thu, 21 Oct 1999	12.640
Wed, 20 Oct 1999	12.680
Tue, 19 Oct 1999	12.780
Sat, 16 Oct 1999	12.660
Fri, 15 Oct 1999	12.570
Thu, 14 Oct 1999	12.570
Wed, 13 Oct 1999	12.440
Tue, 12 Oct 1999	12.410
Sat, 9 Oct 1999	12.510
Fri, 8 Oct 1999	12.500
Thu, 7 Oct 1999	12.530
Wed, 6 Oct 1999	12.600
Tue, 5 Oct 1999	12.400
Sat, 2 Oct 1999	12.260
Fri, 1 Oct 1999	12.100
Thu, 30 Sep 1999	12.010
Wed, 29 Sep 1999	11.970
Tue, 28 Sep 1999	11.990
Sat, 25 Sep 1999	12.060
Fri, 24 Sep 1999	11.980
Thu, 23 Sep 1999	12.060
Wed, 22 Sep 1999	11.940
Tue, 21 Sep 1999	12.020
Sat, 18 Sep 1999	11.950
Fri, 17 Sep 1999	12.020
Thu, 16 Sep 1999	11.920
Wed, 15 Sep 1999	12.030
Tue, 14 Sep 1999	12.010
Sat, 11 Sep 1999	12.280
Fri, 10 Sep 1999	12.390
Thu, 9 Sep 1999	12.380
Wed, 8 Sep 1999	12.370
Tue, 7 Sep 1999	12.400
Sat, 4 Sep 1999	12.530
Fri, 3 Sep 1999	12.400
Thu, 2 Sep 1999	12.100
Wed, 1 Sep 1999	11.820
Tue, 31 Aug 1999	11.760
Sat, 28 Aug 1999	11.750
Fri, 27 Aug 1999	11.740
Thu, 26 Aug 1999	11.810
Wed, 25 Aug 1999	11.720
Tue, 24 Aug 1999	12.000
Sat, 21 Aug 1999	11.980
Fri, 20 Aug 1999	11.710
Thu, 19 Aug 1999	11.740
Wed, 18 Aug 1999	11.870
Tue, 17 Aug 1999	11.930
Sat, 14 Aug 1999	12.070
Fri, 13 Aug 1999	12.040
Thu, 12 Aug 1999	12.130
Wed, 11 Aug 1999	12.140
Tue, 10 Aug 1999	12.300
Sat, 7 Aug 1999	11.980
Fri, 6 Aug 1999	11.920
Thu, 5 Aug 1999	11.810
Wed, 4 Aug 1999	11.720
Tue, 3 Aug 1999	11.730
Sat, 31 Jul 1999	11.770
Fri, 30 Jul 1999	11.710
Thu, 29 Jul 1999	11.710
Wed, 28 Jul 1999	11.730
Tue, 27 Jul 1999	11.570
Sat, 24 Jul 1999	11.550
Fri, 23 Jul 1999	11.560
Thu, 22 Jul 1999	11.500
Wed, 21 Jul 1999	11.340
Tue, 20 Jul 1999	11.180
Sat, 17 Jul 1999	11.260
Fri, 16 Jul 1999	11.280
Thu, 15 Jul 1999	11.250
Wed, 14 Jul 1999	11.210
Tue, 13 Jul 1999	11.290
Sat, 10 Jul 1999	11.330
Fri, 9 Jul 1999	11.290
Thu, 8 Jul 1999	11.370
Wed, 7 Jul 1999	11.360
Tue, 6 Jul 1999	11.260
Sat, 3 Jul 1999	11.290
Fri, 2 Jul 1999	11.410
Thu, 1 Jul 1999	11.350
Wed, 30 Jun 1999	11.380
Tue, 29 Jun 1999	11.440
Sat, 26 Jun 1999	11.450
Fri, 25 Jun 1999	11.350
Thu, 24 Jun 1999	11.370
Wed, 23 Jun 1999	11.360
Tue, 22 Jun 1999	11.430
Sat, 19 Jun 1999	11.340
Fri, 18 Jun 1999	11.340
Thu, 17 Jun 1999	11.460
Wed, 16 Jun 1999	11.480
Sat, 12 Jun 1999	11.560
Fri, 11 Jun 1999	11.520
Thu, 10 Jun 1999	11.530
Wed, 9 Jun 1999	11.400
Tue, 8 Jun 1999	11.360
Sat, 5 Jun 1999	11.390
Fri, 4 Jun 1999	11.450
Thu, 3 Jun 1999	11.580
Wed, 2 Jun 1999	11.560
Tue, 1 Jun 1999	11.590
Sat, 29 May 1999	11.580
Fri, 28 May 1999	11.600
Thu, 27 May 1999	11.780
Wed, 26 May 1999	11.810
Tue, 25 May 1999	11.780
Sat, 22 May 1999	11.840
Fri, 21 May 1999	11.960
Thu, 20 May 1999	11.980
Wed, 19 May 1999	12.030
Tue, 18 May 1999	12.020
Sat, 15 May 1999	12.060
Fri, 14 May 1999	11.930
Thu, 13 May 1999	11.680
Wed, 12 May 1999	11.750
Sat, 8 May 1999	11.780
Fri, 7 May 1999	11.740
Thu, 6 May 1999	11.630
Sat, 1 May 1999	11.650
Fri, 30 Apr 1999	11.680
Thu, 29 Apr 1999	11.770
Wed, 28 Apr 1999	11.760
Tue, 27 Apr 1999	11.810
Sat, 24 Apr 1999	11.900
Fri, 23 Apr 1999	11.890
Thu, 22 Apr 1999	11.920
Wed, 21 Apr 1999	11.990
Tue, 20 Apr 1999	12.010
Sat, 17 Apr 1999	11.980
Fri, 16 Apr 1999	12.150
Thu, 15 Apr 1999	12.160
Wed, 14 Apr 1999	12.230
Tue, 13 Apr 1999	12.260
Sat, 10 Apr 1999	12.210
Fri, 9 Apr 1999	12.280
Thu, 8 Apr 1999	12.320
Wed, 7 Apr 1999	12.220
Tue, 6 Apr 1999	12.250
Sat, 3 Apr 1999	12.140
Fri, 2 Apr 1999	11.870
Thu, 1 Apr 1999	11.760
Wed, 31 Mar 1999	11.770
Tue, 30 Mar 1999	11.810
Sat, 27 Mar 1999	11.920
Fri, 26 Mar 1999	11.950
Thu, 25 Mar 1999	11.990
Wed, 24 Mar 1999	12.010
Tue, 23 Mar 1999	11.800
Sat, 20 Mar 1999	11.780
Fri, 19 Mar 1999	11.840
Thu, 18 Mar 1999	11.660
Wed, 17 Mar 1999	11.490
Tue, 16 Mar 1999	11.520
Sat, 13 Mar 1999	11.550
Fri, 12 Mar 1999	11.450
Thu, 11 Mar 1999	11.350
Wed, 10 Mar 1999	11.390
Sat, 6 Mar 1999	11.340
Fri, 5 Mar 1999	11.340
Thu, 4 Mar 1999	11.370
Wed, 3 Mar 1999	11.310
Tue, 2 Mar 1999	11.420
Sat, 27 Feb 1999	11.400
Fri, 26 Feb 1999	11.420
Thu, 25 Feb 1999	11.360
Wed, 24 Feb 1999	11.430
Tue, 23 Feb 1999	11.440
Sat, 20 Feb 1999	11.610
Fri, 19 Feb 1999	11.710
Thu, 18 Feb 1999	11.650
Wed, 17 Feb 1999	11.750
Tue, 16 Feb 1999	11.690
Sat, 13 Feb 1999	11.680
Fri, 12 Feb 1999	11.710
Thu, 11 Feb 1999	11.660
Wed, 10 Feb 1999	11.750
Tue, 9 Feb 1999	11.770
Sat, 6 Feb 1999	11.890
Fri, 5 Feb 1999	11.870
Thu, 4 Feb 1999	11.890
Wed, 3 Feb 1999	11.780
Tue, 2 Feb 1999	11.730
Sat, 30 Jan 1999	11.700
Fri, 29 Jan 1999	11.820
Thu, 28 Jan 1999	11.860
Wed, 27 Jan 1999	11.980
Tue, 26 Jan 1999	12.080
Sat, 23 Jan 1999	11.970
Fri, 22 Jan 1999	11.940
Thu, 21 Jan 1999	11.770
Wed, 20 Jan 1999	12.070
Tue, 19 Jan 1999	11.750
Sat, 16 Jan 1999	11.630
Fri, 15 Jan 1999	11.340
Thu, 14 Jan 1999	11.450
Wed, 13 Jan 1999	11.770
Tue, 12 Jan 1999	12.120
Mon, 11 Jan 1999	11.750
Thu, 7 Jan 1999	11.680
Wed, 6 Jan 1999	11.070
Fri, 1 Jan 1999	10.930

Monthly averages

January		11.720
February		11.660
March		11.622
April		12.025
May		11.811
June		11.445
July		11.416
August		11.898
September		12.120
October		12.502
November		12.362
December		12.305

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NLG \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"