1. Central bank exchange rates
  2. Bank of Russia
  3. NLG
  4. 2000

Bank of Russia NLG rates in 2000

Average 1 NLG = 11.795 RUB

The mean of all 251 publications in 2000, ranging from 10.470 to 13.540 RUB.

11.0012.0013.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NLG in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200011.860
Fri, 29 Dec 200011.870
Thu, 28 Dec 200011.890
Wed, 27 Dec 200011.780
Tue, 26 Dec 200011.730
Sat, 23 Dec 200011.620
Fri, 22 Dec 200011.490
Thu, 21 Dec 200011.390
Wed, 20 Dec 200011.340
Tue, 19 Dec 200011.400
Sat, 16 Dec 200011.330
Fri, 15 Dec 200011.130
Thu, 14 Dec 200011.130
Sun, 10 Dec 200011.260
Sat, 9 Dec 200011.250
Fri, 8 Dec 200011.330
Thu, 7 Dec 200011.140
Wed, 6 Dec 200011.240
Tue, 5 Dec 200011.120
Sat, 2 Dec 200011.080
Fri, 1 Dec 200010.880
Thu, 30 Nov 200010.830
Wed, 29 Nov 200010.790
Tue, 28 Nov 200010.630
Sat, 25 Nov 200010.610
Fri, 24 Nov 200010.670
Thu, 23 Nov 200010.710
Wed, 22 Nov 200010.760
Tue, 21 Nov 200010.730
Sat, 18 Nov 200010.790
Fri, 17 Nov 200010.820
Thu, 16 Nov 200010.790
Wed, 15 Nov 200010.810
Tue, 14 Nov 200010.900
Sat, 11 Nov 200010.940
Fri, 10 Nov 200010.730
Thu, 9 Nov 200010.870
Sun, 5 Nov 200010.960
Sat, 4 Nov 200010.860
Fri, 3 Nov 200010.870
Thu, 2 Nov 200010.760
Wed, 1 Nov 200010.600
Tue, 31 Oct 200010.630
Sat, 28 Oct 200010.490
Fri, 27 Oct 200010.470
Thu, 26 Oct 200010.580
Wed, 25 Oct 200010.590
Tue, 24 Oct 200010.650
Sat, 21 Oct 200010.730
Fri, 20 Oct 200010.640
Thu, 19 Oct 200010.820
Wed, 18 Oct 200010.710
Tue, 17 Oct 200010.790
Sat, 14 Oct 200010.920
Fri, 13 Oct 200010.980
Thu, 12 Oct 200011.040
Wed, 11 Oct 200011.000
Tue, 10 Oct 200011.000
Sat, 7 Oct 200011.010
Fri, 6 Oct 200011.050
Thu, 5 Oct 200011.060
Wed, 4 Oct 200011.050
Tue, 3 Oct 200011.100
Sat, 30 Sep 200011.080
Fri, 29 Sep 200011.120
Thu, 28 Sep 200011.160
Wed, 27 Sep 200011.030
Tue, 26 Sep 200011.140
Sat, 23 Sep 200010.850
Fri, 22 Sep 200010.710
Thu, 21 Sep 200010.720
Wed, 20 Sep 200010.740
Tue, 19 Sep 200010.770
Sat, 16 Sep 200010.880
Fri, 15 Sep 200010.820
Thu, 14 Sep 200010.870
Wed, 13 Sep 200010.850
Tue, 12 Sep 200010.980
Sat, 9 Sep 200010.990
Fri, 8 Sep 200010.980
Thu, 7 Sep 200011.220
Wed, 6 Sep 200011.320
Tue, 5 Sep 200011.350
Sat, 2 Sep 200011.180
Fri, 1 Sep 200011.260
Thu, 31 Aug 200011.230
Wed, 30 Aug 200011.310
Tue, 29 Aug 200011.360
Sat, 26 Aug 200011.290
Fri, 25 Aug 200011.340
Thu, 24 Aug 200011.240
Wed, 23 Aug 200011.350
Tue, 22 Aug 200011.400
Sat, 19 Aug 200011.520
Fri, 18 Aug 200011.510
Thu, 17 Aug 200011.530
Wed, 16 Aug 200011.410
Tue, 15 Aug 200011.340
Sat, 12 Aug 200011.410
Fri, 11 Aug 200011.350
Thu, 10 Aug 200011.320
Wed, 9 Aug 200011.420
Tue, 8 Aug 200011.440
Sat, 5 Aug 200011.400
Fri, 4 Aug 200011.560
Thu, 3 Aug 200011.570
Wed, 2 Aug 200011.720
Tue, 1 Aug 200011.650
Sat, 29 Jul 200011.760
Fri, 28 Jul 200011.860
Thu, 27 Jul 200011.800
Wed, 26 Jul 200011.720
Tue, 25 Jul 200011.740
Sat, 22 Jul 200011.690
Fri, 21 Jul 200011.610
Thu, 20 Jul 200011.650
Wed, 19 Jul 200011.800
Tue, 18 Jul 200011.850
Sat, 15 Jul 200011.810
Fri, 14 Jul 200011.900
Thu, 13 Jul 200012.030
Wed, 12 Jul 200012.090
Tue, 11 Jul 200012.090
Sat, 8 Jul 200012.060
Fri, 7 Jul 200012.120
Thu, 6 Jul 200012.100
Wed, 5 Jul 200012.050
Tue, 4 Jul 200012.130
Sat, 1 Jul 200012.130
Fri, 30 Jun 200012.020
Thu, 29 Jun 200012.060
Wed, 28 Jun 200011.970
Tue, 27 Jun 200011.950
Sat, 24 Jun 200011.970
Fri, 23 Jun 200012.110
Thu, 22 Jun 200012.170
Wed, 21 Jun 200012.270
Tue, 20 Jun 200012.390
Sat, 17 Jun 200012.220
Fri, 16 Jun 200012.300
Thu, 15 Jun 200012.390
Wed, 14 Jun 200012.300
Sat, 10 Jun 200012.240
Fri, 9 Jun 200012.300
Thu, 8 Jun 200012.260
Wed, 7 Jun 200012.180
Tue, 6 Jun 200012.140
Sat, 3 Jun 200011.970
Fri, 2 Jun 200012.000
Thu, 1 Jun 200011.920
Wed, 31 May 200011.880
Tue, 30 May 200011.940
Sat, 27 May 200011.700
Fri, 26 May 200011.540
Thu, 25 May 200011.620
Wed, 24 May 200011.610
Tue, 23 May 200011.520
Sat, 20 May 200011.480
Fri, 19 May 200011.500
Thu, 18 May 200011.570
Wed, 17 May 200011.660
Tue, 16 May 200011.770
Sat, 13 May 200011.600
Fri, 12 May 200011.620
Thu, 11 May 200011.670
Sun, 7 May 200011.530
Sat, 6 May 200011.470
Fri, 5 May 200011.490
Thu, 4 May 200011.700
Sat, 29 Apr 200011.750
Fri, 28 Apr 200011.890
Thu, 27 Apr 200011.870
Wed, 26 Apr 200012.150
Tue, 25 Apr 200012.160
Sat, 22 Apr 200012.160
Fri, 21 Apr 200012.210
Thu, 20 Apr 200012.280
Wed, 19 Apr 200012.380
Tue, 18 Apr 200012.520
Sat, 15 Apr 200012.330
Fri, 14 Apr 200012.400
Thu, 13 Apr 200012.430
Wed, 12 Apr 200012.480
Tue, 11 Apr 200012.410
Sat, 8 Apr 200012.440
Fri, 7 Apr 200012.510
Thu, 6 Apr 200012.550
Wed, 5 Apr 200012.480
Tue, 4 Apr 200012.450
Sat, 1 Apr 200012.430
Fri, 31 Mar 200012.310
Thu, 30 Mar 200012.290
Wed, 29 Mar 200012.420
Tue, 28 Mar 200012.570
Sat, 25 Mar 200012.500
Fri, 24 Mar 200012.370
Thu, 23 Mar 200012.360
Wed, 22 Mar 200012.520
Tue, 21 Mar 200012.510
Sat, 18 Mar 200012.520
Fri, 17 Mar 200012.510
Thu, 16 Mar 200012.490
Wed, 15 Mar 200012.470
Tue, 14 Mar 200012.480
Sat, 11 Mar 200012.510
Fri, 10 Mar 200012.450
Wed, 8 Mar 200012.430
Tue, 7 Mar 200012.420
Sat, 4 Mar 200012.530
Fri, 3 Mar 200012.660
Thu, 2 Mar 200012.600
Wed, 1 Mar 200012.590
Tue, 29 Feb 200012.450
Sat, 26 Feb 200012.920
Fri, 25 Feb 200013.100
Thu, 24 Feb 200013.160
Wed, 23 Feb 200013.010
Tue, 22 Feb 200012.870
Sat, 19 Feb 200012.910
Fri, 18 Feb 200012.880
Thu, 17 Feb 200012.790
Wed, 16 Feb 200012.760
Tue, 15 Feb 200012.910
Sat, 12 Feb 200012.860
Fri, 11 Feb 200012.910
Thu, 10 Feb 200012.850
Wed, 9 Feb 200012.790
Tue, 8 Feb 200012.800
Sat, 5 Feb 200012.930
Fri, 4 Feb 200012.710
Thu, 3 Feb 200012.620
Wed, 2 Feb 200012.660
Tue, 1 Feb 200012.700
Sat, 29 Jan 200012.810
Fri, 28 Jan 200012.960
Thu, 27 Jan 200012.980
Wed, 26 Jan 200013.030
Tue, 25 Jan 200012.940
Sat, 22 Jan 200013.130
Fri, 21 Jan 200013.090
Thu, 20 Jan 200013.130
Wed, 19 Jan 200013.090
Tue, 18 Jan 200013.130
Sat, 15 Jan 200013.290
Fri, 14 Jan 200013.380
Thu, 13 Jan 200013.540
Wed, 12 Jan 200013.280
Tue, 11 Jan 200012.920
Fri, 7 Jan 200012.800
Thu, 6 Jan 200012.670
Sat, 1 Jan 200012.340

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NLG \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"