Bank of Russia NLG rates in 2001

Average 1 NLG = 11.857 RUB

The mean of all 249 publications in 2001, ranging from 11.070 to 12.400 RUB.

Every rate of 2001

1 NLG in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	12.020
Thu, 27 Dec 2001	12.060
Wed, 26 Dec 2001	12.020
Tue, 25 Dec 2001	12.160
Sat, 22 Dec 2001	12.250
Fri, 21 Dec 2001	12.340
Thu, 20 Dec 2001	12.400
Wed, 19 Dec 2001	12.400
Tue, 18 Dec 2001	12.400
Sat, 15 Dec 2001	12.270
Fri, 14 Dec 2001	12.290
Wed, 12 Dec 2001	12.180
Tue, 11 Dec 2001	12.160
Sat, 8 Dec 2001	12.140
Fri, 7 Dec 2001	12.060
Thu, 6 Dec 2001	12.120
Wed, 5 Dec 2001	12.070
Tue, 4 Dec 2001	12.150
Sat, 1 Dec 2001	12.030
Fri, 30 Nov 2001	12.030
Thu, 29 Nov 2001	12.030
Wed, 28 Nov 2001	11.990
Tue, 27 Nov 2001	11.950
Sat, 24 Nov 2001	11.950
Fri, 23 Nov 2001	11.890
Thu, 22 Nov 2001	11.950
Wed, 21 Nov 2001	11.970
Tue, 20 Nov 2001	11.910
Sat, 17 Nov 2001	11.930
Fri, 16 Nov 2001	11.910
Thu, 15 Nov 2001	11.890
Wed, 14 Nov 2001	12.010
Tue, 13 Nov 2001	12.050
Sat, 10 Nov 2001	11.990
Fri, 9 Nov 2001	12.090
Wed, 7 Nov 2001	12.080
Tue, 6 Nov 2001	12.120
Sat, 3 Nov 2001	12.200
Fri, 2 Nov 2001	12.150
Thu, 1 Nov 2001	12.200
Wed, 31 Oct 2001	12.190
Tue, 30 Oct 2001	12.040
Sat, 27 Oct 2001	12.030
Fri, 26 Oct 2001	11.980
Thu, 25 Oct 2001	11.960
Wed, 24 Oct 2001	11.960
Tue, 23 Oct 2001	12.050
Sat, 20 Oct 2001	12.100
Fri, 19 Oct 2001	12.110
Thu, 18 Oct 2001	12.160
Wed, 17 Oct 2001	12.130
Tue, 16 Oct 2001	12.220
Sat, 13 Oct 2001	12.080
Fri, 12 Oct 2001	12.220
Thu, 11 Oct 2001	12.230
Wed, 10 Oct 2001	12.340
Tue, 9 Oct 2001	12.290
Sat, 6 Oct 2001	12.310
Fri, 5 Oct 2001	12.260
Thu, 4 Oct 2001	12.330
Wed, 3 Oct 2001	12.250
Tue, 2 Oct 2001	12.150
Sat, 29 Sep 2001	12.190
Fri, 28 Sep 2001	12.260
Thu, 27 Sep 2001	12.310
Wed, 26 Sep 2001	12.220
Tue, 25 Sep 2001	12.200
Sat, 22 Sep 2001	12.300
Fri, 21 Sep 2001	12.390
Thu, 20 Sep 2001	12.360
Wed, 19 Sep 2001	12.320
Tue, 18 Sep 2001	12.390
Sat, 15 Sep 2001	12.150
Fri, 14 Sep 2001	12.130
Thu, 13 Sep 2001	12.220
Wed, 12 Sep 2001	12.000
Tue, 11 Sep 2001	12.080
Sat, 8 Sep 2001	11.950
Fri, 7 Sep 2001	11.860
Thu, 6 Sep 2001	11.850
Wed, 5 Sep 2001	12.030
Tue, 4 Sep 2001	12.130
Sat, 1 Sep 2001	12.260
Fri, 31 Aug 2001	12.100
Thu, 30 Aug 2001	12.160
Wed, 29 Aug 2001	12.040
Tue, 28 Aug 2001	12.130
Sat, 25 Aug 2001	12.210
Fri, 24 Aug 2001	12.180
Thu, 23 Aug 2001	12.210
Wed, 22 Aug 2001	12.150
Tue, 21 Aug 2001	12.250
Sat, 18 Aug 2001	12.150
Fri, 17 Aug 2001	12.200
Thu, 16 Aug 2001	12.030
Wed, 15 Aug 2001	11.950
Tue, 14 Aug 2001	11.890
Sat, 11 Aug 2001	11.870
Fri, 10 Aug 2001	11.780
Thu, 9 Aug 2001	11.670
Wed, 8 Aug 2001	11.700
Tue, 7 Aug 2001	11.720
Sat, 4 Aug 2001	11.740
Fri, 3 Aug 2001	11.740
Thu, 2 Aug 2001	11.710
Wed, 1 Aug 2001	11.650
Tue, 31 Jul 2001	11.620
Sat, 28 Jul 2001	11.660
Fri, 27 Jul 2001	11.680
Thu, 26 Jul 2001	11.590
Wed, 25 Jul 2001	11.550
Tue, 24 Jul 2001	11.560
Sat, 21 Jul 2001	11.590
Fri, 20 Jul 2001	11.590
Thu, 19 Jul 2001	11.400
Wed, 18 Jul 2001	11.290
Tue, 17 Jul 2001	11.350
Sat, 14 Jul 2001	11.290
Fri, 13 Jul 2001	11.350
Thu, 12 Jul 2001	11.330
Wed, 11 Jul 2001	11.290
Tue, 10 Jul 2001	11.250
Sat, 7 Jul 2001	11.070
Fri, 6 Jul 2001	11.170
Thu, 5 Jul 2001	11.220
Wed, 4 Jul 2001	11.230
Tue, 3 Jul 2001	11.210
Sat, 30 Jun 2001	11.150
Fri, 29 Jun 2001	11.360
Thu, 28 Jun 2001	11.410
Wed, 27 Jun 2001	11.360
Tue, 26 Jun 2001	11.350
Sat, 23 Jun 2001	11.280
Fri, 22 Jun 2001	11.290
Thu, 21 Jun 2001	11.280
Wed, 20 Jun 2001	11.340
Tue, 19 Jun 2001	11.380
Sat, 16 Jun 2001	11.380
Fri, 15 Jun 2001	11.280
Thu, 14 Jun 2001	11.280
Sun, 10 Jun 2001	11.240
Sat, 9 Jun 2001	11.210
Fri, 8 Jun 2001	11.210
Thu, 7 Jun 2001	11.280
Wed, 6 Jun 2001	11.170
Tue, 5 Jun 2001	11.270
Sat, 2 Jun 2001	11.220
Fri, 1 Jun 2001	11.260
Thu, 31 May 2001	11.280
Wed, 30 May 2001	11.310
Tue, 29 May 2001	11.340
Sat, 26 May 2001	11.350
Fri, 25 May 2001	11.300
Thu, 24 May 2001	11.410
Wed, 23 May 2001	11.540
Tue, 22 May 2001	11.640
Sat, 19 May 2001	11.640
Fri, 18 May 2001	11.670
Thu, 17 May 2001	11.540
Wed, 16 May 2001	11.520
Tue, 15 May 2001	11.500
Sat, 12 May 2001	11.570
Fri, 11 May 2001	11.650
Wed, 9 May 2001	11.680
Tue, 8 May 2001	11.720
Sat, 5 May 2001	11.710
Fri, 4 May 2001	11.750
Sun, 29 Apr 2001	11.650
Sat, 28 Apr 2001	11.810
Fri, 27 Apr 2001	11.750
Thu, 26 Apr 2001	11.720
Wed, 25 Apr 2001	11.750
Tue, 24 Apr 2001	11.850
Sat, 21 Apr 2001	11.740
Fri, 20 Apr 2001	11.630
Thu, 19 Apr 2001	11.540
Wed, 18 Apr 2001	11.650
Tue, 17 Apr 2001	11.640
Sat, 14 Apr 2001	11.670
Fri, 13 Apr 2001	11.640
Thu, 12 Apr 2001	11.650
Wed, 11 Apr 2001	11.730
Tue, 10 Apr 2001	11.810
Sat, 7 Apr 2001	11.750
Fri, 6 Apr 2001	11.860
Thu, 5 Apr 2001	11.730
Wed, 4 Apr 2001	11.560
Tue, 3 Apr 2001	11.450
Sat, 31 Mar 2001	11.480
Fri, 30 Mar 2001	11.570
Thu, 29 Mar 2001	11.670
Wed, 28 Mar 2001	11.670
Tue, 27 Mar 2001	11.640
Sat, 24 Mar 2001	11.630
Fri, 23 Mar 2001	11.650
Thu, 22 Mar 2001	11.810
Wed, 21 Mar 2001	11.740
Tue, 20 Mar 2001	11.630
Sat, 17 Mar 2001	11.670
Fri, 16 Mar 2001	11.820
Thu, 15 Mar 2001	11.880
Wed, 14 Mar 2001	12.030
Tue, 13 Mar 2001	12.140
Mon, 12 Mar 2001	12.120
Thu, 8 Mar 2001	12.160
Wed, 7 Mar 2001	12.070
Tue, 6 Mar 2001	12.140
Sat, 3 Mar 2001	12.090
Fri, 2 Mar 2001	11.990
Thu, 1 Mar 2001	11.930
Wed, 28 Feb 2001	11.900
Tue, 27 Feb 2001	11.980
Sat, 24 Feb 2001	11.780
Fri, 23 Feb 2001	11.810
Thu, 22 Feb 2001	11.790
Wed, 21 Feb 2001	11.990
Tue, 20 Feb 2001	11.890
Sat, 17 Feb 2001	11.800
Fri, 16 Feb 2001	11.960
Thu, 15 Feb 2001	11.960
Wed, 14 Feb 2001	12.100
Tue, 13 Feb 2001	12.080
Sat, 10 Feb 2001	11.930
Fri, 9 Feb 2001	12.010
Thu, 8 Feb 2001	11.990
Wed, 7 Feb 2001	12.090
Tue, 6 Feb 2001	12.110
Sat, 3 Feb 2001	12.120
Fri, 2 Feb 2001	12.130
Thu, 1 Feb 2001	11.940
Wed, 31 Jan 2001	11.800
Tue, 30 Jan 2001	11.880
Sat, 27 Jan 2001	11.880
Fri, 26 Jan 2001	11.870
Thu, 25 Jan 2001	12.060
Wed, 24 Jan 2001	12.140
Tue, 23 Jan 2001	12.030
Sat, 20 Jan 2001	12.170
Fri, 19 Jan 2001	12.080
Thu, 18 Jan 2001	12.140
Wed, 17 Jan 2001	12.080
Tue, 16 Jan 2001	12.170
Sat, 13 Jan 2001	12.290
Fri, 12 Jan 2001	12.110
Thu, 11 Jan 2001	12.150
Wed, 10 Jan 2001	12.190
Sat, 6 Jan 2001	12.330
Fri, 5 Jan 2001	12.040
Thu, 4 Jan 2001	12.160

Monthly averages

January		12.083
February		11.968
March		11.842
April		11.694
May		11.533
June		11.286
July		11.395
August		11.967
September		12.171
October		12.154
November		12.014
December		12.185

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NLG \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"