1. Central bank exchange rates
  2. Bank of Russia
  3. NZD
  4. 2023

Bank of Russia NZD rates in 2023

Average 1 NZD = 52.821 RUB

The mean of all 240 publications in 2023, ranging from 43.953 to 60.664 RUB.

45.0050.0055.0060.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202356.862
Fri, 29 Dec 202357.415
Thu, 28 Dec 202357.994
Wed, 27 Dec 202357.711
Tue, 26 Dec 202357.876
Sat, 23 Dec 202357.857
Fri, 22 Dec 202357.408
Thu, 21 Dec 202356.630
Wed, 20 Dec 202356.034
Tue, 19 Dec 202356.293
Sat, 16 Dec 202355.621
Fri, 15 Dec 202355.732
Thu, 14 Dec 202355.131
Wed, 13 Dec 202355.293
Tue, 12 Dec 202355.719
Sat, 9 Dec 202356.524
Fri, 8 Dec 202356.854
Thu, 7 Dec 202357.034
Wed, 6 Dec 202356.515
Tue, 5 Dec 202356.344
Sat, 2 Dec 202355.428
Fri, 1 Dec 202354.655
Thu, 30 Nov 202354.895
Wed, 29 Nov 202354.088
Tue, 28 Nov 202353.915
Sat, 25 Nov 202353.777
Fri, 24 Nov 202353.137
Thu, 23 Nov 202353.393
Wed, 22 Nov 202353.117
Tue, 21 Nov 202353.097
Sat, 18 Nov 202353.162
Fri, 17 Nov 202353.430
Thu, 16 Nov 202353.719
Wed, 15 Nov 202353.668
Tue, 14 Nov 202354.258
Sat, 11 Nov 202354.247
Fri, 10 Nov 202354.329
Thu, 9 Nov 202354.655
Wed, 8 Nov 202355.033
Sat, 4 Nov 202354.779
Fri, 3 Nov 202354.888
Thu, 2 Nov 202354.103
Wed, 1 Nov 202353.723
Tue, 31 Oct 202354.240
Sat, 28 Oct 202354.299
Fri, 27 Oct 202354.107
Thu, 26 Oct 202354.577
Wed, 25 Oct 202354.757
Tue, 24 Oct 202355.234
Sat, 21 Oct 202355.932
Fri, 20 Oct 202356.905
Thu, 19 Oct 202357.323
Wed, 18 Oct 202357.502
Tue, 17 Oct 202357.457
Sat, 14 Oct 202357.674
Fri, 13 Oct 202358.381
Thu, 12 Oct 202360.478
Wed, 11 Oct 202360.261
Tue, 10 Oct 202360.664
Sat, 7 Oct 202359.953
Fri, 6 Oct 202359.148
Thu, 5 Oct 202358.728
Wed, 4 Oct 202358.955
Tue, 3 Oct 202359.018
Sat, 30 Sep 202358.118
Fri, 29 Sep 202357.522
Thu, 28 Sep 202357.369
Wed, 27 Sep 202357.416
Tue, 26 Sep 202357.312
Sat, 23 Sep 202356.924
Fri, 22 Sep 202356.848
Thu, 21 Sep 202357.429
Wed, 20 Sep 202356.936
Tue, 19 Sep 202357.099
Sat, 16 Sep 202357.275
Fri, 15 Sep 202357.043
Thu, 14 Sep 202356.657
Wed, 13 Sep 202355.998
Tue, 12 Sep 202356.979
Sat, 9 Sep 202357.697
Fri, 8 Sep 202357.641
Thu, 7 Sep 202357.376
Wed, 6 Sep 202357.782
Tue, 5 Sep 202357.460
Sat, 2 Sep 202357.583
Fri, 1 Sep 202357.492
Thu, 31 Aug 202357.106
Wed, 30 Aug 202356.601
Tue, 29 Aug 202356.491
Sat, 26 Aug 202356.050
Fri, 25 Aug 202356.282
Thu, 24 Aug 202356.306
Wed, 23 Aug 202355.803
Tue, 22 Aug 202355.648
Sat, 19 Aug 202355.492
Fri, 18 Aug 202355.451
Thu, 17 Aug 202357.597
Wed, 16 Aug 202358.229
Tue, 15 Aug 202360.250
Sat, 12 Aug 202359.071
Fri, 11 Aug 202358.961
Thu, 10 Aug 202358.985
Wed, 9 Aug 202358.375
Tue, 8 Aug 202359.002
Sat, 5 Aug 202357.833
Fri, 4 Aug 202357.036
Thu, 3 Aug 202356.930
Wed, 2 Aug 202356.910
Tue, 1 Aug 202356.522
Sat, 29 Jul 202356.161
Fri, 28 Jul 202356.219
Thu, 27 Jul 202355.847
Wed, 26 Jul 202355.985
Tue, 25 Jul 202355.750
Sat, 22 Jul 202356.237
Fri, 21 Jul 202357.220
Thu, 20 Jul 202357.313
Wed, 19 Jul 202357.389
Tue, 18 Jul 202357.445
Sat, 15 Jul 202356.910
Fri, 14 Jul 202356.946
Thu, 13 Jul 202356.369
Wed, 12 Jul 202356.249
Tue, 11 Jul 202356.753
Sat, 8 Jul 202356.516
Fri, 7 Jul 202357.254
Thu, 6 Jul 202355.937
Wed, 5 Jul 202355.169
Tue, 4 Jul 202354.810
Sat, 1 Jul 202353.693
Fri, 30 Jun 202352.969
Thu, 29 Jun 202352.442
Wed, 28 Jun 202352.544
Tue, 27 Jun 202352.187
Sat, 24 Jun 202351.869
Fri, 23 Jun 202351.987
Thu, 22 Jun 202351.972
Wed, 21 Jun 202352.107
Tue, 20 Jun 202352.240
Sat, 17 Jun 202352.197
Fri, 16 Jun 202351.754
Thu, 15 Jun 202351.978
Wed, 14 Jun 202351.180
Sat, 10 Jun 202350.329
Fri, 9 Jun 202349.633
Thu, 8 Jun 202349.543
Wed, 7 Jun 202349.359
Tue, 6 Jun 202349.400
Sat, 3 Jun 202349.124
Fri, 2 Jun 202348.709
Thu, 1 Jun 202348.742
Wed, 31 May 202348.864
Tue, 30 May 202348.514
Sat, 27 May 202348.580
Fri, 26 May 202348.710
Thu, 25 May 202349.572
Wed, 24 May 202350.385
Tue, 23 May 202350.177
Sat, 20 May 202349.815
Fri, 19 May 202349.999
Thu, 18 May 202350.429
Wed, 17 May 202349.979
Tue, 16 May 202349.066
Sat, 13 May 202348.484
Fri, 12 May 202348.369
Thu, 11 May 202348.608
Sat, 6 May 202348.436
Fri, 5 May 202349.047
Thu, 4 May 202349.504
Wed, 3 May 202349.416
Sat, 29 Apr 202349.562
Fri, 28 Apr 202350.013
Thu, 27 Apr 202350.185
Wed, 26 Apr 202350.064
Tue, 25 Apr 202349.894
Sat, 22 Apr 202350.204
Fri, 21 Apr 202350.302
Thu, 20 Apr 202350.650
Wed, 19 Apr 202350.496
Tue, 18 Apr 202350.585
Sat, 15 Apr 202351.462
Fri, 14 Apr 202350.745
Thu, 13 Apr 202350.882
Wed, 12 Apr 202351.141
Tue, 11 Apr 202351.507
Sat, 8 Apr 202351.920
Fri, 7 Apr 202350.831
Thu, 6 Apr 202350.615
Wed, 5 Apr 202349.963
Tue, 4 Apr 202348.548
Sat, 1 Apr 202348.520
Fri, 31 Mar 202347.894
Thu, 30 Mar 202348.173
Wed, 29 Mar 202347.588
Tue, 28 Mar 202347.479
Sat, 25 Mar 202347.734
Fri, 24 Mar 202347.654
Thu, 23 Mar 202347.605
Wed, 22 Mar 202347.947
Tue, 21 Mar 202348.469
Sat, 18 Mar 202347.495
Fri, 17 Mar 202347.183
Thu, 16 Mar 202347.190
Wed, 15 Mar 202346.732
Tue, 14 Mar 202346.408
Sat, 11 Mar 202346.369
Fri, 10 Mar 202346.361
Wed, 8 Mar 202346.754
Tue, 7 Mar 202346.906
Sat, 4 Mar 202347.003
Fri, 3 Mar 202347.118
Thu, 2 Mar 202346.415
Wed, 1 Mar 202346.187
Tue, 28 Feb 202346.527
Thu, 23 Feb 202346.573
Wed, 22 Feb 202346.795
Tue, 21 Feb 202346.129
Sat, 18 Feb 202346.679
Fri, 17 Feb 202346.802
Thu, 16 Feb 202346.973
Wed, 15 Feb 202347.007
Tue, 14 Feb 202346.431
Sat, 11 Feb 202346.056
Fri, 10 Feb 202345.989
Thu, 9 Feb 202345.265
Wed, 8 Feb 202344.769
Tue, 7 Feb 202345.699
Sat, 4 Feb 202345.560
Fri, 3 Feb 202345.716
Thu, 2 Feb 202345.116
Wed, 1 Feb 202345.611
Tue, 31 Jan 202345.235
Sat, 28 Jan 202345.111
Fri, 27 Jan 202344.794
Thu, 26 Jan 202344.670
Wed, 25 Jan 202344.621
Tue, 24 Jan 202344.540
Sat, 21 Jan 202343.953
Fri, 20 Jan 202344.234
Thu, 19 Jan 202344.251

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"