1. Central bank exchange rates
  2. Bank of Russia
  3. NZD
  4. 2024

Bank of Russia NZD rates in 2024

Average 1 NZD = 56.007 RUB

The mean of all 248 publications in 2024, ranging from 50.419 to 64.629 RUB.

50.0055.0060.0065.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202457.164
Sat, 28 Dec 202456.517
Fri, 27 Dec 202455.990
Thu, 26 Dec 202456.206
Wed, 25 Dec 202456.353
Tue, 24 Dec 202457.371
Sat, 21 Dec 202457.502
Fri, 20 Dec 202458.174
Thu, 19 Dec 202459.163
Wed, 18 Dec 202459.569
Tue, 17 Dec 202459.365
Sat, 14 Dec 202459.648
Fri, 13 Dec 202460.286
Thu, 12 Dec 202459.892
Wed, 11 Dec 202458.519
Tue, 10 Dec 202457.966
Sat, 7 Dec 202458.440
Fri, 6 Dec 202460.542
Thu, 5 Dec 202461.202
Wed, 4 Dec 202462.449
Tue, 3 Dec 202463.239
Sat, 30 Nov 202463.567
Fri, 29 Nov 202464.629
Thu, 28 Nov 202463.186
Wed, 27 Nov 202461.072
Tue, 26 Nov 202460.853
Sat, 23 Nov 202460.043
Fri, 22 Nov 202459.205
Thu, 21 Nov 202459.285
Wed, 20 Nov 202458.830
Tue, 19 Nov 202458.707
Sat, 16 Nov 202458.443
Fri, 15 Nov 202458.178
Thu, 14 Nov 202458.233
Wed, 13 Nov 202458.445
Tue, 12 Nov 202458.435
Sat, 9 Nov 202458.896
Fri, 8 Nov 202458.211
Thu, 7 Nov 202458.595
Wed, 6 Nov 202458.544
Sun, 3 Nov 202458.228
Sat, 2 Nov 202458.162
Fri, 1 Nov 202457.884
Thu, 31 Oct 202457.955
Wed, 30 Oct 202458.172
Tue, 29 Oct 202458.382
Sat, 26 Oct 202458.043
Fri, 25 Oct 202458.150
Thu, 24 Oct 202458.326
Wed, 23 Oct 202458.216
Tue, 22 Oct 202458.376
Sat, 19 Oct 202458.419
Fri, 18 Oct 202458.921
Thu, 17 Oct 202458.836
Wed, 16 Oct 202459.095
Tue, 15 Oct 202458.584
Sat, 12 Oct 202458.573
Fri, 11 Oct 202459.000
Thu, 10 Oct 202459.424
Wed, 9 Oct 202459.034
Tue, 8 Oct 202459.205
Sat, 5 Oct 202458.957
Fri, 4 Oct 202459.353
Thu, 3 Oct 202459.434
Wed, 2 Oct 202459.222
Tue, 1 Oct 202459.313
Sat, 28 Sep 202458.502
Fri, 27 Sep 202457.898
Thu, 26 Sep 202458.616
Wed, 25 Sep 202458.187
Tue, 24 Sep 202457.926
Sat, 21 Sep 202457.722
Fri, 20 Sep 202457.485
Thu, 19 Sep 202456.887
Wed, 18 Sep 202456.604
Tue, 17 Sep 202456.103
Sat, 14 Sep 202456.202
Fri, 13 Sep 202455.873
Thu, 12 Sep 202456.119
Wed, 11 Sep 202455.929
Tue, 10 Sep 202455.894
Sat, 7 Sep 202455.874
Fri, 6 Sep 202455.581
Thu, 5 Sep 202454.936
Wed, 4 Sep 202455.152
Tue, 3 Sep 202456.165
Sat, 31 Aug 202457.156
Fri, 30 Aug 202457.466
Thu, 29 Aug 202457.057
Wed, 28 Aug 202456.846
Tue, 27 Aug 202457.120
Sat, 24 Aug 202456.376
Fri, 23 Aug 202456.142
Thu, 22 Aug 202456.401
Wed, 21 Aug 202455.546
Tue, 20 Aug 202454.352
Sat, 17 Aug 202453.366
Fri, 16 Aug 202453.215
Thu, 15 Aug 202454.300
Wed, 14 Aug 202455.850
Tue, 13 Aug 202454.058
Sat, 10 Aug 202452.967
Fri, 9 Aug 202451.920
Thu, 8 Aug 202451.543
Wed, 7 Aug 202450.707
Tue, 6 Aug 202450.539
Sat, 3 Aug 202450.946
Fri, 2 Aug 202451.067
Thu, 1 Aug 202450.882
Wed, 31 Jul 202450.671
Tue, 30 Jul 202451.059
Sat, 27 Jul 202450.419
Fri, 26 Jul 202450.588
Thu, 25 Jul 202451.380
Wed, 24 Jul 202452.122
Tue, 23 Jul 202452.721
Sat, 20 Jul 202453.054
Fri, 19 Jul 202453.353
Thu, 18 Jul 202453.557
Wed, 17 Jul 202453.521
Tue, 16 Jul 202453.514
Sat, 13 Jul 202453.405
Fri, 12 Jul 202453.598
Thu, 11 Jul 202453.662
Wed, 10 Jul 202453.880
Tue, 9 Jul 202454.184
Sat, 6 Jul 202453.947
Fri, 5 Jul 202453.877
Thu, 4 Jul 202453.478
Wed, 3 Jul 202453.314
Tue, 2 Jul 202453.260
Sat, 29 Jun 202452.131
Fri, 28 Jun 202451.654
Thu, 27 Jun 202453.698
Wed, 26 Jun 202453.431
Tue, 25 Jun 202453.381
Sat, 22 Jun 202453.858
Fri, 21 Jun 202452.408
Thu, 20 Jun 202450.738
Wed, 19 Jun 202453.318
Tue, 18 Jun 202454.579
Sat, 15 Jun 202454.833
Fri, 14 Jun 202454.451
Wed, 12 Jun 202454.486
Tue, 11 Jun 202454.340
Sat, 8 Jun 202454.961
Fri, 7 Jun 202455.116
Thu, 6 Jun 202454.910
Wed, 5 Jun 202454.861
Tue, 4 Jun 202454.716
Sat, 1 Jun 202455.215
Fri, 31 May 202454.833
Thu, 30 May 202454.823
Wed, 29 May 202454.491
Tue, 28 May 202454.351
Sat, 25 May 202454.674
Fri, 24 May 202455.146
Thu, 23 May 202455.308
Wed, 22 May 202455.135
Tue, 21 May 202455.580
Sat, 18 May 202455.611
Fri, 17 May 202455.673
Thu, 16 May 202455.179
Wed, 15 May 202454.953
Tue, 14 May 202455.071
Thu, 9 May 202454.970
Wed, 8 May 202454.788
Tue, 7 May 202454.865
Sat, 4 May 202454.781
Fri, 3 May 202454.574
Sun, 28 Apr 202454.760
Sat, 27 Apr 202454.900
Fri, 26 Apr 202454.749
Thu, 25 Apr 202454.972
Wed, 24 Apr 202455.219
Tue, 23 Apr 202455.256
Sat, 20 Apr 202454.817
Fri, 19 Apr 202455.679
Thu, 18 Apr 202455.684
Wed, 17 Apr 202455.381
Tue, 16 Apr 202455.611
Sat, 13 Apr 202456.154
Fri, 12 Apr 202456.054
Thu, 11 Apr 202456.486
Wed, 10 Apr 202456.074
Tue, 9 Apr 202455.641
Sat, 6 Apr 202455.726
Fri, 5 Apr 202455.605
Thu, 4 Apr 202455.059
Wed, 3 Apr 202455.053
Tue, 2 Apr 202455.292
Sat, 30 Mar 202455.336
Fri, 29 Mar 202455.275
Thu, 28 Mar 202455.564
Wed, 27 Mar 202455.605
Tue, 26 Mar 202455.596
Sat, 23 Mar 202456.026
Fri, 22 Mar 202455.993
Thu, 21 Mar 202456.047
Wed, 20 Mar 202456.017
Tue, 19 Mar 202455.967
Sat, 16 Mar 202456.105
Fri, 15 Mar 202456.516
Thu, 14 Mar 202456.282
Wed, 13 Mar 202456.051
Tue, 12 Mar 202455.984
Fri, 8 Mar 202455.661
Thu, 7 Mar 202454.873
Wed, 6 Mar 202455.553
Tue, 5 Mar 202455.785
Sat, 2 Mar 202455.599
Fri, 1 Mar 202455.337
Thu, 29 Feb 202456.449
Wed, 28 Feb 202456.703
Tue, 27 Feb 202457.112
Fri, 23 Feb 202457.478
Thu, 22 Feb 202457.035
Wed, 21 Feb 202456.679
Tue, 20 Feb 202456.735
Sat, 17 Feb 202456.409
Fri, 16 Feb 202455.925
Thu, 15 Feb 202455.366
Wed, 14 Feb 202455.886
Tue, 13 Feb 202456.007
Sat, 10 Feb 202455.575
Fri, 9 Feb 202455.794
Thu, 8 Feb 202455.580
Wed, 7 Feb 202454.882
Tue, 6 Feb 202455.221
Sat, 3 Feb 202455.717
Fri, 2 Feb 202455.239
Thu, 1 Feb 202454.993
Wed, 31 Jan 202454.841
Tue, 30 Jan 202454.635
Sat, 27 Jan 202454.658
Fri, 26 Jan 202454.134
Thu, 25 Jan 202453.853
Wed, 24 Jan 202453.473
Tue, 23 Jan 202453.945
Sat, 20 Jan 202454.235
Fri, 19 Jan 202454.287
Thu, 18 Jan 202454.232
Wed, 17 Jan 202454.051
Tue, 16 Jan 202454.632
Sat, 13 Jan 202454.986
Fri, 12 Jan 202455.373
Thu, 11 Jan 202455.737
Wed, 10 Jan 202456.539

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"