1. Central bank exchange rates
  2. Bank of Russia
  3. NZD
  4. 2025

Bank of Russia NZD rates in 2025

Average 1 NZD = 48.383 RUB

The mean of all 247 publications in 2025, ranging from 43.864 to 57.905 RUB.

45.0050.0055.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202545.681
Tue, 30 Dec 202545.225
Sat, 27 Dec 202545.368
Fri, 26 Dec 202545.481
Thu, 25 Dec 202545.803
Wed, 24 Dec 202545.603
Tue, 23 Dec 202545.729
Sat, 20 Dec 202546.669
Fri, 19 Dec 202546.157
Thu, 18 Dec 202546.464
Wed, 17 Dec 202545.851
Tue, 16 Dec 202546.116
Sat, 13 Dec 202546.371
Fri, 12 Dec 202546.116
Thu, 11 Dec 202544.991
Wed, 10 Dec 202544.338
Tue, 9 Dec 202544.699
Sat, 6 Dec 202543.864
Fri, 5 Dec 202544.455
Thu, 4 Dec 202544.750
Wed, 3 Dec 202544.332
Tue, 2 Dec 202544.535
Sat, 29 Nov 202544.805
Fri, 28 Nov 202544.693
Thu, 27 Nov 202544.347
Wed, 26 Nov 202544.309
Tue, 25 Nov 202544.247
Sat, 22 Nov 202544.202
Fri, 21 Nov 202545.303
Thu, 20 Nov 202545.697
Wed, 19 Nov 202545.808
Tue, 18 Nov 202545.964
Sat, 15 Nov 202545.922
Fri, 14 Nov 202545.536
Thu, 13 Nov 202545.942
Wed, 12 Nov 202545.930
Tue, 11 Nov 202545.562
Sat, 8 Nov 202545.750
Fri, 7 Nov 202546.079
Thu, 6 Nov 202545.794
Sun, 2 Nov 202546.441
Sat, 1 Nov 202546.492
Fri, 31 Oct 202546.495
Thu, 30 Oct 202545.946
Wed, 29 Oct 202546.111
Tue, 28 Oct 202545.468
Sat, 25 Oct 202546.611
Fri, 24 Oct 202546.657
Thu, 23 Oct 202546.890
Wed, 22 Oct 202546.779
Tue, 21 Oct 202546.696
Sat, 18 Oct 202546.399
Fri, 17 Oct 202545.335
Thu, 16 Oct 202545.037
Wed, 15 Oct 202545.764
Tue, 14 Oct 202546.382
Sat, 11 Oct 202546.721
Fri, 10 Oct 202547.157
Thu, 9 Oct 202546.959
Wed, 8 Oct 202547.764
Tue, 7 Oct 202548.372
Sat, 4 Oct 202547.668
Fri, 3 Oct 202547.110
Thu, 2 Oct 202547.199
Wed, 1 Oct 202547.768
Tue, 30 Sep 202547.885
Sat, 27 Sep 202548.181
Fri, 26 Sep 202548.613
Thu, 25 Sep 202549.223
Wed, 24 Sep 202548.864
Tue, 23 Sep 202549.172
Sat, 20 Sep 202549.130
Fri, 19 Sep 202549.255
Thu, 18 Sep 202549.629
Wed, 17 Sep 202549.403
Tue, 16 Sep 202549.523
Sat, 13 Sep 202550.379
Fri, 12 Sep 202550.915
Thu, 11 Sep 202550.337
Wed, 10 Sep 202549.492
Tue, 9 Sep 202548.580
Sat, 6 Sep 202547.828
Fri, 5 Sep 202547.815
Thu, 4 Sep 202547.365
Wed, 3 Sep 202547.502
Tue, 2 Sep 202547.496
Sat, 30 Aug 202547.319
Fri, 29 Aug 202547.023
Thu, 28 Aug 202547.099
Wed, 27 Aug 202547.028
Tue, 26 Aug 202547.237
Sat, 23 Aug 202546.968
Fri, 22 Aug 202546.793
Thu, 21 Aug 202546.969
Wed, 20 Aug 202547.585
Tue, 19 Aug 202547.749
Sat, 16 Aug 202547.389
Fri, 15 Aug 202547.760
Thu, 14 Aug 202547.336
Wed, 13 Aug 202547.464
Tue, 12 Aug 202547.434
Sat, 9 Aug 202547.545
Fri, 8 Aug 202547.159
Thu, 7 Aug 202547.405
Wed, 6 Aug 202547.269
Tue, 5 Aug 202547.175
Sat, 2 Aug 202547.217
Fri, 1 Aug 202547.439
Thu, 31 Jul 202548.823
Wed, 30 Jul 202549.077
Tue, 29 Jul 202547.854
Sat, 26 Jul 202547.946
Fri, 25 Jul 202547.716
Thu, 24 Jul 202547.120
Wed, 23 Jul 202546.537
Tue, 22 Jul 202546.554
Sat, 19 Jul 202546.651
Fri, 18 Jul 202546.403
Thu, 17 Jul 202546.417
Wed, 16 Jul 202546.639
Tue, 15 Jul 202546.925
Sat, 12 Jul 202546.973
Fri, 11 Jul 202546.796
Thu, 10 Jul 202546.900
Wed, 9 Jul 202546.963
Tue, 8 Jul 202547.495
Sat, 5 Jul 202547.825
Fri, 4 Jul 202547.916
Thu, 3 Jul 202547.932
Wed, 2 Jul 202547.686
Tue, 1 Jul 202547.651
Sat, 28 Jun 202547.630
Fri, 27 Jun 202547.267
Thu, 26 Jun 202547.133
Wed, 25 Jun 202546.994
Tue, 24 Jun 202546.553
Sat, 21 Jun 202547.070
Fri, 20 Jun 202547.059
Thu, 19 Jun 202547.423
Wed, 18 Jun 202547.696
Tue, 17 Jun 202547.238
Thu, 12 Jun 202547.674
Wed, 11 Jun 202547.400
Tue, 10 Jun 202547.762
Sat, 7 Jun 202547.831
Fri, 6 Jun 202547.737
Thu, 5 Jun 202547.149
Wed, 4 Jun 202547.624
Tue, 3 Jun 202547.204
Sat, 31 May 202546.899
Fri, 30 May 202546.623
Thu, 29 May 202547.245
Wed, 28 May 202547.731
Tue, 27 May 202547.998
Sat, 24 May 202547.121
Fri, 23 May 202547.247
Thu, 22 May 202547.341
Wed, 21 May 202547.550
Tue, 20 May 202547.372
Sat, 17 May 202547.428
Fri, 16 May 202547.429
Thu, 15 May 202547.689
Wed, 14 May 202547.174
Tue, 13 May 202547.918
Thu, 8 May 202548.573
Wed, 7 May 202548.190
Tue, 6 May 202548.956
Thu, 1 May 202548.322
Wed, 30 Apr 202548.656
Tue, 29 Apr 202549.095
Sat, 26 Apr 202549.163
Fri, 25 Apr 202549.283
Thu, 24 Apr 202549.245
Wed, 23 Apr 202548.845
Tue, 22 Apr 202547.757
Sat, 19 Apr 202547.980
Fri, 18 Apr 202548.503
Thu, 17 Apr 202548.736
Wed, 16 Apr 202548.491
Tue, 15 Apr 202548.332
Sat, 12 Apr 202548.546
Fri, 11 Apr 202547.890
Thu, 10 Apr 202547.656
Wed, 9 Apr 202547.604
Tue, 8 Apr 202548.050
Sat, 5 Apr 202548.813
Fri, 4 Apr 202548.385
Thu, 3 Apr 202548.237
Wed, 2 Apr 202548.130
Tue, 1 Apr 202548.814
Sat, 29 Mar 202547.941
Fri, 28 Mar 202548.008
Thu, 27 Mar 202548.187
Wed, 26 Mar 202548.175
Tue, 25 Mar 202548.198
Sat, 22 Mar 202548.778
Fri, 21 Mar 202548.979
Thu, 20 Mar 202548.189
Wed, 19 Mar 202547.463
Tue, 18 Mar 202548.489
Sat, 15 Mar 202548.787
Fri, 14 Mar 202549.706
Thu, 13 Mar 202549.460
Wed, 12 Mar 202549.270
Tue, 11 Mar 202550.540
Sat, 8 Mar 202551.124
Fri, 7 Mar 202551.249
Thu, 6 Mar 202550.762
Wed, 5 Mar 202550.075
Tue, 4 Mar 202550.038
Sat, 1 Mar 202549.640
Fri, 28 Feb 202549.934
Thu, 27 Feb 202549.198
Wed, 26 Feb 202549.601
Tue, 25 Feb 202550.745
Sat, 22 Feb 202550.807
Fri, 21 Feb 202550.526
Thu, 20 Feb 202551.548
Wed, 19 Feb 202552.278
Tue, 18 Feb 202552.438
Sat, 15 Feb 202551.300
Fri, 14 Feb 202551.346
Thu, 13 Feb 202553.217
Wed, 12 Feb 202553.994
Tue, 11 Feb 202554.682
Sat, 8 Feb 202555.219
Fri, 7 Feb 202554.808
Thu, 6 Feb 202555.455
Wed, 5 Feb 202555.366
Tue, 4 Feb 202555.414
Sat, 1 Feb 202555.043
Fri, 31 Jan 202555.496
Thu, 30 Jan 202555.500
Wed, 29 Jan 202555.502
Tue, 28 Jan 202555.302
Sat, 25 Jan 202555.745
Fri, 24 Jan 202556.134
Thu, 23 Jan 202555.691
Wed, 22 Jan 202556.280
Tue, 21 Jan 202557.040
Sat, 18 Jan 202557.449
Fri, 17 Jan 202557.643
Thu, 16 Jan 202557.572
Wed, 15 Jan 202557.905
Tue, 14 Jan 202557.162
Sat, 11 Jan 202556.996
Fri, 10 Jan 202557.278

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"