1. Central bank exchange rates
  2. Bank of Russia
  3. PTE
  4. 1998

Bank of Russia PTE rates in 1998

Average 1 PTE = 0.055569 RUB

The mean of all 251 publications in 1998, ranging from 0.032011 to 0.122566 RUB.

0.050.10Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 PTE in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.120380
Wed, 30 Dec 19980.120691
Tue, 29 Dec 19980.122149
Sat, 26 Dec 19980.113032
Fri, 25 Dec 19980.115402
Thu, 24 Dec 19980.119871
Wed, 23 Dec 19980.120413
Tue, 22 Dec 19980.122566
Sat, 19 Dec 19980.122549
Fri, 18 Dec 19980.121772
Thu, 17 Dec 19980.121251
Wed, 16 Dec 19980.119176
Sat, 12 Dec 19980.119224
Fri, 11 Dec 19980.116140
Thu, 10 Dec 19980.117903
Wed, 9 Dec 19980.118994
Tue, 8 Dec 19980.118930
Sat, 5 Dec 19980.114928
Fri, 4 Dec 19980.110310
Thu, 3 Dec 19980.107775
Wed, 2 Dec 19980.105504
Tue, 1 Dec 19980.102312
Sat, 28 Nov 19980.102735
Fri, 27 Nov 19980.100080
Thu, 26 Nov 19980.100000
Wed, 25 Nov 19980.100011
Tue, 24 Nov 19980.099363
Sat, 21 Nov 19980.098427
Fri, 20 Nov 19980.100485
Thu, 19 Nov 19980.099397
Wed, 18 Nov 19980.099613
Tue, 17 Nov 19980.097959
Sat, 14 Nov 19980.095307
Fri, 13 Nov 19980.092762
Thu, 12 Nov 19980.090814
Wed, 11 Nov 19980.090067
Sat, 7 Nov 19980.088409
Fri, 6 Nov 19980.089500
Thu, 5 Nov 19980.091736
Wed, 4 Nov 19980.091913
Tue, 3 Nov 19980.093815
Sat, 31 Oct 19980.094717
Fri, 30 Oct 19980.095159
Thu, 29 Oct 19980.096416
Wed, 28 Oct 19980.098169
Tue, 27 Oct 19980.098553
Sat, 24 Oct 19980.099624
Fri, 23 Oct 19980.099037
Thu, 22 Oct 19980.100478
Wed, 21 Oct 19980.101220
Tue, 20 Oct 19980.103357
Sat, 17 Oct 19980.093972
Fri, 16 Oct 19980.081275
Thu, 15 Oct 19980.077580
Wed, 14 Oct 19980.089143
Tue, 13 Oct 19980.094534
Sat, 10 Oct 19980.094466
Fri, 9 Oct 19980.096030
Thu, 8 Oct 19980.094671
Wed, 7 Oct 19980.094396
Tue, 6 Oct 19980.094611
Sat, 3 Oct 19980.094506
Fri, 2 Oct 19980.093522
Thu, 1 Oct 19980.092966
Wed, 30 Sep 19980.093643
Tue, 29 Sep 19980.092698
Sat, 26 Sep 19980.092681
Fri, 25 Sep 19980.090718
Thu, 24 Sep 19980.092102
Wed, 23 Sep 19980.093691
Tue, 22 Sep 19980.095160
Sat, 19 Sep 19980.094322
Fri, 18 Sep 19980.084687
Thu, 17 Sep 19980.072116
Wed, 16 Sep 19980.055208
Tue, 15 Sep 19980.049909
Sat, 12 Sep 19980.066737
Fri, 11 Sep 19980.073892
Thu, 10 Sep 19980.089266
Wed, 9 Sep 19980.118009
Tue, 8 Sep 19980.107478
Sat, 5 Sep 19980.095724
Fri, 4 Sep 19980.075627
Thu, 3 Sep 19980.071655
Wed, 2 Sep 19980.060665
Tue, 1 Sep 19980.051958
Sat, 29 Aug 19980.042995
Fri, 28 Aug 19980.042636
Thu, 27 Aug 19980.042778
Wed, 26 Aug 19980.042888
Tue, 25 Aug 19980.038853
Sat, 22 Aug 19980.038218
Fri, 21 Aug 19980.038226
Thu, 20 Aug 19980.038086
Wed, 19 Aug 19980.037709
Tue, 18 Aug 19980.035018
Sat, 15 Aug 19980.034564
Fri, 14 Aug 19980.034270
Thu, 13 Aug 19980.034635
Wed, 12 Aug 19980.034533
Tue, 11 Aug 19980.034536
Sat, 8 Aug 19980.034662
Fri, 7 Aug 19980.034640
Thu, 6 Aug 19980.034622
Wed, 5 Aug 19980.034275
Tue, 4 Aug 19980.034434
Sat, 1 Aug 19980.034367
Fri, 31 Jul 19980.034388
Thu, 30 Jul 19980.034509
Wed, 29 Jul 19980.034259
Tue, 28 Jul 19980.034318
Sat, 25 Jul 19980.034204
Fri, 24 Jul 19980.034022
Thu, 23 Jul 19980.034181
Wed, 22 Jul 19980.034196
Tue, 21 Jul 19980.034135
Sat, 18 Jul 19980.034008
Fri, 17 Jul 19980.033947
Thu, 16 Jul 19980.033777
Wed, 15 Jul 19980.033739
Tue, 14 Jul 19980.033617
Sat, 11 Jul 19980.033266
Fri, 10 Jul 19980.033340
Thu, 9 Jul 19980.033425
Wed, 8 Jul 19980.033589
Tue, 7 Jul 19980.033486
Sat, 4 Jul 19980.033315
Fri, 3 Jul 19980.033409
Thu, 2 Jul 19980.033539
Wed, 1 Jul 19980.033483
Tue, 30 Jun 19980.033541
Sat, 27 Jun 19980.033744
Fri, 26 Jun 19980.033554
Thu, 25 Jun 19980.033488
Wed, 24 Jun 19980.033706
Tue, 23 Jun 19980.033872
Sat, 20 Jun 19980.033768
Fri, 19 Jun 19980.033875
Thu, 18 Jun 19980.033666
Wed, 17 Jun 19980.033580
Tue, 16 Jun 19980.033467
Fri, 12 Jun 19980.033668
Thu, 11 Jun 19980.033944
Wed, 10 Jun 19980.034015
Tue, 9 Jun 19980.034023
Sat, 6 Jun 19980.034170
Fri, 5 Jun 19980.034199
Thu, 4 Jun 19980.033960
Wed, 3 Jun 19980.033875
Tue, 2 Jun 19980.033868
Sat, 30 May 19980.033917
Fri, 29 May 19980.033928
Thu, 28 May 19980.034035
Wed, 27 May 19980.034203
Tue, 26 May 19980.034253
Sat, 23 May 19980.034242
Fri, 22 May 19980.034098
Thu, 21 May 19980.033841
Wed, 20 May 19980.033756
Tue, 19 May 19980.033716
Sat, 16 May 19980.033713
Fri, 15 May 19980.033808
Thu, 14 May 19980.033870
Wed, 13 May 19980.033834
Sat, 9 May 19980.033965
Fri, 8 May 19980.034017
Thu, 7 May 19980.033846
Wed, 6 May 19980.033700
Fri, 1 May 19980.033442
Thu, 30 Apr 19980.033457
Wed, 29 Apr 19980.033490
Tue, 28 Apr 19980.033510
Sat, 25 Apr 19980.033332
Fri, 24 Apr 19980.033421
Thu, 23 Apr 19980.033648
Wed, 22 Apr 19980.033397
Tue, 21 Apr 19980.033216
Sat, 18 Apr 19980.033229
Fri, 17 Apr 19980.033274
Thu, 16 Apr 19980.033239
Wed, 15 Apr 19980.032900
Tue, 14 Apr 19980.032904
Sat, 11 Apr 19980.032776
Fri, 10 Apr 19980.032916
Thu, 9 Apr 19980.032666
Wed, 8 Apr 19980.032605
Tue, 7 Apr 19980.032456
Sat, 4 Apr 19980.032276
Fri, 3 Apr 19980.032258
Thu, 2 Apr 19980.032376
Wed, 1 Apr 19980.032389
Tue, 31 Mar 19980.032729
Sat, 28 Mar 19980.032812
Fri, 27 Mar 19980.032718
Thu, 26 Mar 19980.032714
Wed, 25 Mar 19980.032736
Tue, 24 Mar 19980.032615
Sat, 21 Mar 19980.032608
Fri, 20 Mar 19980.032667
Thu, 19 Mar 19980.032753
Wed, 18 Mar 19980.032924
Tue, 17 Mar 19980.032782
Sat, 14 Mar 19980.032694
Fri, 13 Mar 19980.032500
Thu, 12 Mar 19980.032701
Wed, 11 Mar 19980.032636
Sat, 7 Mar 19980.032545
Fri, 6 Mar 19980.032859
Thu, 5 Mar 19980.032854
Wed, 4 Mar 19980.032785
Tue, 3 Mar 19980.033005
Sat, 28 Feb 19980.032857
Fri, 27 Feb 19980.032636
Thu, 26 Feb 19980.033050
Wed, 25 Feb 19980.032998
Tue, 24 Feb 19980.032459
Sat, 21 Feb 19980.032715
Fri, 20 Feb 19980.032621
Thu, 19 Feb 19980.032495
Wed, 18 Feb 19980.032601
Tue, 17 Feb 19980.032625
Sat, 14 Feb 19980.032685
Fri, 13 Feb 19980.032597
Thu, 12 Feb 19980.032752
Wed, 11 Feb 19980.032601
Tue, 10 Feb 19980.032679
Sat, 7 Feb 19980.033013
Fri, 6 Feb 19980.032826
Thu, 5 Feb 19980.032598
Wed, 4 Feb 19980.032560
Tue, 3 Feb 19980.032275
Sat, 31 Jan 19980.032367
Fri, 30 Jan 19980.032434
Thu, 29 Jan 19980.032949
Wed, 28 Jan 19980.032961
Tue, 27 Jan 19980.033470
Sat, 24 Jan 19980.032790
Fri, 23 Jan 19980.032726
Thu, 22 Jan 19980.032054
Wed, 21 Jan 19980.032045
Tue, 20 Jan 19980.032011
Sat, 17 Jan 19980.032182
Fri, 16 Jan 19980.032334
Thu, 15 Jan 19980.032180
Wed, 14 Jan 19980.032256
Tue, 13 Jan 19980.032060
Sat, 10 Jan 19980.032322
Fri, 9 Jan 19980.032051
Wed, 7 Jan 19980.032064
Tue, 6 Jan 19980.032446
Thu, 1 Jan 19980.032857

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PTE \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"