Bank of Russia PTE rates in 2001

Average 1 PTE = 0.13033 RUB

The mean of all 249 publications in 2001, ranging from 0.12170 to 0.13630 RUB.

Every rate of 2001

1 PTE in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	0.13210
Thu, 27 Dec 2001	0.13260
Wed, 26 Dec 2001	0.13210
Tue, 25 Dec 2001	0.13360
Sat, 22 Dec 2001	0.13470
Fri, 21 Dec 2001	0.13560
Thu, 20 Dec 2001	0.13630
Wed, 19 Dec 2001	0.13630
Tue, 18 Dec 2001	0.13630
Sat, 15 Dec 2001	0.13490
Fri, 14 Dec 2001	0.13510
Wed, 12 Dec 2001	0.13380
Tue, 11 Dec 2001	0.13360
Sat, 8 Dec 2001	0.13340
Fri, 7 Dec 2001	0.13250
Thu, 6 Dec 2001	0.13330
Wed, 5 Dec 2001	0.13270
Tue, 4 Dec 2001	0.13350
Sat, 1 Dec 2001	0.13230
Fri, 30 Nov 2001	0.13230
Thu, 29 Nov 2001	0.13230
Wed, 28 Nov 2001	0.13180
Tue, 27 Nov 2001	0.13140
Sat, 24 Nov 2001	0.13140
Fri, 23 Nov 2001	0.13070
Thu, 22 Nov 2001	0.13140
Wed, 21 Nov 2001	0.13160
Tue, 20 Nov 2001	0.13100
Sat, 17 Nov 2001	0.13110
Fri, 16 Nov 2001	0.13090
Thu, 15 Nov 2001	0.13070
Wed, 14 Nov 2001	0.13200
Tue, 13 Nov 2001	0.13240
Sat, 10 Nov 2001	0.13180
Fri, 9 Nov 2001	0.13280
Wed, 7 Nov 2001	0.13280
Tue, 6 Nov 2001	0.13320
Sat, 3 Nov 2001	0.13410
Fri, 2 Nov 2001	0.13350
Thu, 1 Nov 2001	0.13410
Wed, 31 Oct 2001	0.13400
Tue, 30 Oct 2001	0.13240
Sat, 27 Oct 2001	0.13220
Fri, 26 Oct 2001	0.13170
Thu, 25 Oct 2001	0.13140
Wed, 24 Oct 2001	0.13140
Tue, 23 Oct 2001	0.13250
Sat, 20 Oct 2001	0.13300
Fri, 19 Oct 2001	0.13310
Thu, 18 Oct 2001	0.13370
Wed, 17 Oct 2001	0.13340
Tue, 16 Oct 2001	0.13430
Sat, 13 Oct 2001	0.13270
Fri, 12 Oct 2001	0.13430
Thu, 11 Oct 2001	0.13440
Wed, 10 Oct 2001	0.13560
Tue, 9 Oct 2001	0.13510
Sat, 6 Oct 2001	0.13530
Fri, 5 Oct 2001	0.13480
Thu, 4 Oct 2001	0.13550
Wed, 3 Oct 2001	0.13460
Tue, 2 Oct 2001	0.13350
Sat, 29 Sep 2001	0.13400
Fri, 28 Sep 2001	0.13480
Thu, 27 Sep 2001	0.13530
Wed, 26 Sep 2001	0.13430
Tue, 25 Sep 2001	0.13410
Sat, 22 Sep 2001	0.13520
Fri, 21 Sep 2001	0.13620
Thu, 20 Sep 2001	0.13580
Wed, 19 Sep 2001	0.13540
Tue, 18 Sep 2001	0.13610
Sat, 15 Sep 2001	0.13360
Fri, 14 Sep 2001	0.13330
Thu, 13 Sep 2001	0.13440
Wed, 12 Sep 2001	0.13190
Tue, 11 Sep 2001	0.13280
Sat, 8 Sep 2001	0.13140
Fri, 7 Sep 2001	0.13040
Thu, 6 Sep 2001	0.13030
Wed, 5 Sep 2001	0.13220
Tue, 4 Sep 2001	0.13330
Sat, 1 Sep 2001	0.13470
Fri, 31 Aug 2001	0.13300
Thu, 30 Aug 2001	0.13370
Wed, 29 Aug 2001	0.13230
Tue, 28 Aug 2001	0.13330
Sat, 25 Aug 2001	0.13420
Fri, 24 Aug 2001	0.13390
Thu, 23 Aug 2001	0.13420
Wed, 22 Aug 2001	0.13350
Tue, 21 Aug 2001	0.13460
Sat, 18 Aug 2001	0.13350
Fri, 17 Aug 2001	0.13410
Thu, 16 Aug 2001	0.13220
Wed, 15 Aug 2001	0.13130
Tue, 14 Aug 2001	0.13070
Sat, 11 Aug 2001	0.13050
Fri, 10 Aug 2001	0.12940
Thu, 9 Aug 2001	0.12830
Wed, 8 Aug 2001	0.12860
Tue, 7 Aug 2001	0.12890
Sat, 4 Aug 2001	0.12910
Fri, 3 Aug 2001	0.12910
Thu, 2 Aug 2001	0.12870
Wed, 1 Aug 2001	0.12810
Tue, 31 Jul 2001	0.12770
Sat, 28 Jul 2001	0.12820
Fri, 27 Jul 2001	0.12840
Thu, 26 Jul 2001	0.12740
Wed, 25 Jul 2001	0.12700
Tue, 24 Jul 2001	0.12710
Sat, 21 Jul 2001	0.12740
Fri, 20 Jul 2001	0.12740
Thu, 19 Jul 2001	0.12540
Wed, 18 Jul 2001	0.12410
Tue, 17 Jul 2001	0.12470
Sat, 14 Jul 2001	0.12410
Fri, 13 Jul 2001	0.12480
Thu, 12 Jul 2001	0.12450
Wed, 11 Jul 2001	0.12410
Tue, 10 Jul 2001	0.12370
Sat, 7 Jul 2001	0.12170
Fri, 6 Jul 2001	0.12280
Thu, 5 Jul 2001	0.12330
Wed, 4 Jul 2001	0.12340
Tue, 3 Jul 2001	0.12320
Sat, 30 Jun 2001	0.12260
Fri, 29 Jun 2001	0.12480
Thu, 28 Jun 2001	0.12540
Wed, 27 Jun 2001	0.12490
Tue, 26 Jun 2001	0.12470
Sat, 23 Jun 2001	0.12400
Fri, 22 Jun 2001	0.12410
Thu, 21 Jun 2001	0.12400
Wed, 20 Jun 2001	0.12470
Tue, 19 Jun 2001	0.12510
Sat, 16 Jun 2001	0.12500
Fri, 15 Jun 2001	0.12400
Thu, 14 Jun 2001	0.12400
Sun, 10 Jun 2001	0.12360
Sat, 9 Jun 2001	0.12320
Fri, 8 Jun 2001	0.12320
Thu, 7 Jun 2001	0.12400
Wed, 6 Jun 2001	0.12280
Tue, 5 Jun 2001	0.12380
Sat, 2 Jun 2001	0.12330
Fri, 1 Jun 2001	0.12380
Thu, 31 May 2001	0.12400
Wed, 30 May 2001	0.12430
Tue, 29 May 2001	0.12460
Sat, 26 May 2001	0.12480
Fri, 25 May 2001	0.12420
Thu, 24 May 2001	0.12540
Wed, 23 May 2001	0.12680
Tue, 22 May 2001	0.12790
Sat, 19 May 2001	0.12790
Fri, 18 May 2001	0.12820
Thu, 17 May 2001	0.12680
Wed, 16 May 2001	0.12670
Tue, 15 May 2001	0.12640
Sat, 12 May 2001	0.12720
Fri, 11 May 2001	0.12800
Wed, 9 May 2001	0.12840
Tue, 8 May 2001	0.12890
Sat, 5 May 2001	0.12870
Fri, 4 May 2001	0.12920
Sun, 29 Apr 2001	0.12810
Sat, 28 Apr 2001	0.12980
Fri, 27 Apr 2001	0.12910
Thu, 26 Apr 2001	0.12880
Wed, 25 Apr 2001	0.12920
Tue, 24 Apr 2001	0.13030
Sat, 21 Apr 2001	0.12900
Fri, 20 Apr 2001	0.12780
Thu, 19 Apr 2001	0.12690
Wed, 18 Apr 2001	0.12800
Tue, 17 Apr 2001	0.12790
Sat, 14 Apr 2001	0.12820
Fri, 13 Apr 2001	0.12790
Thu, 12 Apr 2001	0.12810
Wed, 11 Apr 2001	0.12890
Tue, 10 Apr 2001	0.12980
Sat, 7 Apr 2001	0.12920
Fri, 6 Apr 2001	0.13040
Thu, 5 Apr 2001	0.12900
Wed, 4 Apr 2001	0.12710
Tue, 3 Apr 2001	0.12590
Sat, 31 Mar 2001	0.12620
Fri, 30 Mar 2001	0.12720
Thu, 29 Mar 2001	0.12820
Wed, 28 Mar 2001	0.12820
Tue, 27 Mar 2001	0.12790
Sat, 24 Mar 2001	0.12780
Fri, 23 Mar 2001	0.12800
Thu, 22 Mar 2001	0.12980
Wed, 21 Mar 2001	0.12910
Tue, 20 Mar 2001	0.12780
Sat, 17 Mar 2001	0.12820
Fri, 16 Mar 2001	0.13000
Thu, 15 Mar 2001	0.13060
Wed, 14 Mar 2001	0.13220
Tue, 13 Mar 2001	0.13340
Mon, 12 Mar 2001	0.13330
Thu, 8 Mar 2001	0.13370
Wed, 7 Mar 2001	0.13270
Tue, 6 Mar 2001	0.13340
Sat, 3 Mar 2001	0.13280
Fri, 2 Mar 2001	0.13180
Thu, 1 Mar 2001	0.13110
Wed, 28 Feb 2001	0.13080
Tue, 27 Feb 2001	0.13160
Sat, 24 Feb 2001	0.12950
Fri, 23 Feb 2001	0.12980
Thu, 22 Feb 2001	0.12960
Wed, 21 Feb 2001	0.13180
Tue, 20 Feb 2001	0.13070
Sat, 17 Feb 2001	0.12970
Fri, 16 Feb 2001	0.13140
Thu, 15 Feb 2001	0.13150
Wed, 14 Feb 2001	0.13300
Tue, 13 Feb 2001	0.13280
Sat, 10 Feb 2001	0.13110
Fri, 9 Feb 2001	0.13200
Thu, 8 Feb 2001	0.13180
Wed, 7 Feb 2001	0.13290
Tue, 6 Feb 2001	0.13310
Sat, 3 Feb 2001	0.13320
Fri, 2 Feb 2001	0.13330
Thu, 1 Feb 2001	0.13120
Wed, 31 Jan 2001	0.12970
Tue, 30 Jan 2001	0.13060
Sat, 27 Jan 2001	0.13060
Fri, 26 Jan 2001	0.13050
Thu, 25 Jan 2001	0.13250
Wed, 24 Jan 2001	0.13340
Tue, 23 Jan 2001	0.13220
Sat, 20 Jan 2001	0.13380
Fri, 19 Jan 2001	0.13280
Thu, 18 Jan 2001	0.13350
Wed, 17 Jan 2001	0.13280
Tue, 16 Jan 2001	0.13380
Sat, 13 Jan 2001	0.13510
Fri, 12 Jan 2001	0.13310
Thu, 11 Jan 2001	0.13350
Wed, 10 Jan 2001	0.13400
Sat, 6 Jan 2001	0.13560
Fri, 5 Jan 2001	0.13230
Thu, 4 Jan 2001	0.13360

Monthly averages

January		0.13281
February		0.13154
March		0.13015
April		0.12854
May		0.12676
June		0.12405
July		0.12526
August		0.13153
September		0.13379
October		0.13359
November		0.13206
December		0.13393

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PTE \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"