1. Central bank exchange rates
  2. Bank of Russia
  3. PTE
  4. 2000

Bank of Russia PTE rates in 2000

Average 1 PTE = 0.12965 RUB

The mean of all 251 publications in 2000, ranging from 0.11510 to 0.14890 RUB.

0.120.130.140.15Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PTE in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20000.13040
Fri, 29 Dec 20000.13040
Thu, 28 Dec 20000.13070
Wed, 27 Dec 20000.12950
Tue, 26 Dec 20000.12890
Sat, 23 Dec 20000.12780
Fri, 22 Dec 20000.12630
Thu, 21 Dec 20000.12530
Wed, 20 Dec 20000.12460
Tue, 19 Dec 20000.12530
Sat, 16 Dec 20000.12460
Fri, 15 Dec 20000.12240
Thu, 14 Dec 20000.12240
Sun, 10 Dec 20000.12370
Sat, 9 Dec 20000.12370
Fri, 8 Dec 20000.12460
Thu, 7 Dec 20000.12250
Wed, 6 Dec 20000.12360
Tue, 5 Dec 20000.12220
Sat, 2 Dec 20000.12180
Fri, 1 Dec 20000.11960
Thu, 30 Nov 20000.11910
Wed, 29 Nov 20000.11860
Tue, 28 Nov 20000.11690
Sat, 25 Nov 20000.11660
Fri, 24 Nov 20000.11730
Thu, 23 Nov 20000.11770
Wed, 22 Nov 20000.11820
Tue, 21 Nov 20000.11800
Sat, 18 Nov 20000.11860
Fri, 17 Nov 20000.11890
Thu, 16 Nov 20000.11860
Wed, 15 Nov 20000.11890
Tue, 14 Nov 20000.11980
Sat, 11 Nov 20000.12020
Fri, 10 Nov 20000.11790
Thu, 9 Nov 20000.11950
Sun, 5 Nov 20000.12040
Sat, 4 Nov 20000.11930
Fri, 3 Nov 20000.11950
Thu, 2 Nov 20000.11820
Wed, 1 Nov 20000.11650
Tue, 31 Oct 20000.11680
Sat, 28 Oct 20000.11530
Fri, 27 Oct 20000.11510
Thu, 26 Oct 20000.11630
Wed, 25 Oct 20000.11650
Tue, 24 Oct 20000.11710
Sat, 21 Oct 20000.11790
Fri, 20 Oct 20000.11690
Thu, 19 Oct 20000.11890
Wed, 18 Oct 20000.11780
Tue, 17 Oct 20000.11860
Sat, 14 Oct 20000.12000
Fri, 13 Oct 20000.12070
Thu, 12 Oct 20000.12130
Wed, 11 Oct 20000.12090
Tue, 10 Oct 20000.12090
Sat, 7 Oct 20000.12100
Fri, 6 Oct 20000.12140
Thu, 5 Oct 20000.12160
Wed, 4 Oct 20000.12150
Tue, 3 Oct 20000.12200
Sat, 30 Sep 20000.12180
Fri, 29 Sep 20000.12220
Thu, 28 Sep 20000.12270
Wed, 27 Sep 20000.12130
Tue, 26 Sep 20000.12250
Sat, 23 Sep 20000.11920
Fri, 22 Sep 20000.11770
Thu, 21 Sep 20000.11790
Wed, 20 Sep 20000.11800
Tue, 19 Sep 20000.11830
Sat, 16 Sep 20000.11960
Fri, 15 Sep 20000.11890
Thu, 14 Sep 20000.11950
Wed, 13 Sep 20000.11920
Tue, 12 Sep 20000.12070
Sat, 9 Sep 20000.12080
Fri, 8 Sep 20000.12060
Thu, 7 Sep 20000.12340
Wed, 6 Sep 20000.12440
Tue, 5 Sep 20000.12470
Sat, 2 Sep 20000.12290
Fri, 1 Sep 20000.12380
Thu, 31 Aug 20000.12340
Wed, 30 Aug 20000.12440
Tue, 29 Aug 20000.12490
Sat, 26 Aug 20000.12410
Fri, 25 Aug 20000.12470
Thu, 24 Aug 20000.12350
Wed, 23 Aug 20000.12480
Tue, 22 Aug 20000.12530
Sat, 19 Aug 20000.12660
Fri, 18 Aug 20000.12650
Thu, 17 Aug 20000.12670
Wed, 16 Aug 20000.12540
Tue, 15 Aug 20000.12470
Sat, 12 Aug 20000.12540
Fri, 11 Aug 20000.12480
Thu, 10 Aug 20000.12440
Wed, 9 Aug 20000.12550
Tue, 8 Aug 20000.12570
Sat, 5 Aug 20000.12530
Fri, 4 Aug 20000.12710
Thu, 3 Aug 20000.12720
Wed, 2 Aug 20000.12880
Tue, 1 Aug 20000.12810
Sat, 29 Jul 20000.12930
Fri, 28 Jul 20000.13040
Thu, 27 Jul 20000.12970
Wed, 26 Jul 20000.12890
Tue, 25 Jul 20000.12900
Sat, 22 Jul 20000.12850
Fri, 21 Jul 20000.12760
Thu, 20 Jul 20000.12800
Wed, 19 Jul 20000.12970
Tue, 18 Jul 20000.13030
Sat, 15 Jul 20000.12980
Fri, 14 Jul 20000.13080
Thu, 13 Jul 20000.13220
Wed, 12 Jul 20000.13290
Tue, 11 Jul 20000.13280
Sat, 8 Jul 20000.13260
Fri, 7 Jul 20000.13320
Thu, 6 Jul 20000.13300
Wed, 5 Jul 20000.13250
Tue, 4 Jul 20000.13330
Sat, 1 Jul 20000.13330
Fri, 30 Jun 20000.13210
Thu, 29 Jun 20000.13250
Wed, 28 Jun 20000.13160
Tue, 27 Jun 20000.13140
Sat, 24 Jun 20000.13160
Fri, 23 Jun 20000.13310
Thu, 22 Jun 20000.13380
Wed, 21 Jun 20000.13490
Tue, 20 Jun 20000.13620
Sat, 17 Jun 20000.13440
Fri, 16 Jun 20000.13520
Thu, 15 Jun 20000.13620
Wed, 14 Jun 20000.13520
Sat, 10 Jun 20000.13460
Fri, 9 Jun 20000.13520
Thu, 8 Jun 20000.13480
Wed, 7 Jun 20000.13380
Tue, 6 Jun 20000.13340
Sat, 3 Jun 20000.13150
Fri, 2 Jun 20000.13190
Thu, 1 Jun 20000.13100
Wed, 31 May 20000.13060
Tue, 30 May 20000.13120
Sat, 27 May 20000.12860
Fri, 26 May 20000.12690
Thu, 25 May 20000.12780
Wed, 24 May 20000.12760
Tue, 23 May 20000.12660
Sat, 20 May 20000.12620
Fri, 19 May 20000.12640
Thu, 18 May 20000.12720
Wed, 17 May 20000.12820
Tue, 16 May 20000.12940
Sat, 13 May 20000.12750
Fri, 12 May 20000.12770
Thu, 11 May 20000.12830
Sun, 7 May 20000.12670
Sat, 6 May 20000.12600
Fri, 5 May 20000.12630
Thu, 4 May 20000.12860
Sat, 29 Apr 20000.12910
Fri, 28 Apr 20000.13070
Thu, 27 Apr 20000.13050
Wed, 26 Apr 20000.13360
Tue, 25 Apr 20000.13370
Sat, 22 Apr 20000.13370
Fri, 21 Apr 20000.13420
Thu, 20 Apr 20000.13500
Wed, 19 Apr 20000.13610
Tue, 18 Apr 20000.13760
Sat, 15 Apr 20000.13550
Fri, 14 Apr 20000.13630
Thu, 13 Apr 20000.13660
Wed, 12 Apr 20000.13720
Tue, 11 Apr 20000.13650
Sat, 8 Apr 20000.13670
Fri, 7 Apr 20000.13750
Thu, 6 Apr 20000.13800
Wed, 5 Apr 20000.13720
Tue, 4 Apr 20000.13680
Sat, 1 Apr 20000.13670
Fri, 31 Mar 20000.13530
Thu, 30 Mar 20000.13510
Wed, 29 Mar 20000.13650
Tue, 28 Mar 20000.13810
Sat, 25 Mar 20000.13740
Fri, 24 Mar 20000.13600
Thu, 23 Mar 20000.13590
Wed, 22 Mar 20000.13760
Tue, 21 Mar 20000.13750
Sat, 18 Mar 20000.13760
Fri, 17 Mar 20000.13750
Thu, 16 Mar 20000.13730
Wed, 15 Mar 20000.13710
Tue, 14 Mar 20000.13720
Sat, 11 Mar 20000.13750
Fri, 10 Mar 20000.13680
Wed, 8 Mar 20000.13660
Tue, 7 Mar 20000.13650
Sat, 4 Mar 20000.13770
Fri, 3 Mar 20000.13910
Thu, 2 Mar 20000.13850
Wed, 1 Mar 20000.13840
Tue, 29 Feb 20000.13690
Sat, 26 Feb 20000.14200
Fri, 25 Feb 20000.14400
Thu, 24 Feb 20000.14470
Wed, 23 Feb 20000.14300
Tue, 22 Feb 20000.14140
Sat, 19 Feb 20000.14190
Fri, 18 Feb 20000.14160
Thu, 17 Feb 20000.14060
Wed, 16 Feb 20000.14020
Tue, 15 Feb 20000.14190
Sat, 12 Feb 20000.14140
Fri, 11 Feb 20000.14190
Thu, 10 Feb 20000.14130
Wed, 9 Feb 20000.14050
Tue, 8 Feb 20000.14070
Sat, 5 Feb 20000.14210
Fri, 4 Feb 20000.13970
Thu, 3 Feb 20000.13870
Wed, 2 Feb 20000.13910
Tue, 1 Feb 20000.13960
Sat, 29 Jan 20000.14080
Fri, 28 Jan 20000.14240
Thu, 27 Jan 20000.14270
Wed, 26 Jan 20000.14320
Tue, 25 Jan 20000.14220
Sat, 22 Jan 20000.14430
Fri, 21 Jan 20000.14380
Thu, 20 Jan 20000.14440
Wed, 19 Jan 20000.14390
Tue, 18 Jan 20000.14430
Sat, 15 Jan 20000.14610
Fri, 14 Jan 20000.14700
Thu, 13 Jan 20000.14890
Wed, 12 Jan 20000.14590
Tue, 11 Jan 20000.14210
Fri, 7 Jan 20000.14070
Thu, 6 Jan 20000.13930
Sat, 1 Jan 20000.13570

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=PTE \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"