1. Central bank exchange rates
  2. Bank of Russia
  3. QAR
  4. 2023

Bank of Russia QAR rates in 2023

Average 1 QAR = 23.711 RUB

The mean of all 240 publications in 2023, ranging from 18.854 to 27.846 RUB.

20.0025.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 QAR in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202324.640
Fri, 29 Dec 202324.809
Thu, 28 Dec 202325.194
Wed, 27 Dec 202325.194
Tue, 26 Dec 202325.266
Sat, 23 Dec 202325.258
Fri, 22 Dec 202325.194
Thu, 21 Dec 202324.837
Wed, 20 Dec 202324.749
Tue, 19 Dec 202324.840
Sat, 16 Dec 202324.642
Fri, 15 Dec 202324.636
Thu, 14 Dec 202324.696
Wed, 13 Dec 202324.785
Tue, 12 Dec 202324.996
Sat, 9 Dec 202325.176
Fri, 8 Dec 202325.430
Thu, 7 Dec 202325.490
Wed, 6 Dec 202325.160
Tue, 5 Dec 202324.910
Sat, 2 Dec 202324.660
Fri, 1 Dec 202324.336
Thu, 30 Nov 202324.419
Wed, 29 Nov 202324.343
Tue, 28 Nov 202324.369
Sat, 25 Nov 202324.399
Fri, 24 Nov 202324.209
Thu, 23 Nov 202324.221
Wed, 22 Nov 202324.140
Tue, 21 Nov 202324.312
Sat, 18 Nov 202324.485
Fri, 17 Nov 202324.436
Thu, 16 Nov 202324.576
Wed, 15 Nov 202325.071
Tue, 14 Nov 202325.307
Sat, 11 Nov 202325.289
Fri, 10 Nov 202325.255
Thu, 9 Nov 202325.329
Wed, 8 Nov 202325.389
Sat, 4 Nov 202325.559
Fri, 3 Nov 202325.597
Thu, 2 Nov 202325.626
Wed, 1 Nov 202325.281
Tue, 31 Oct 202325.616
Sat, 28 Oct 202325.609
Fri, 27 Oct 202325.704
Thu, 26 Oct 202325.591
Wed, 25 Oct 202325.693
Tue, 24 Oct 202326.019
Sat, 21 Oct 202326.348
Fri, 20 Oct 202326.733
Thu, 19 Oct 202326.751
Wed, 18 Oct 202326.743
Tue, 17 Oct 202326.727
Sat, 14 Oct 202326.733
Fri, 13 Oct 202326.647
Thu, 12 Oct 202327.467
Wed, 11 Oct 202327.455
Tue, 10 Oct 202327.846
Sat, 7 Oct 202327.607
Fri, 6 Oct 202327.384
Thu, 5 Oct 202327.323
Wed, 4 Oct 202327.271
Tue, 3 Oct 202327.054
Sat, 30 Sep 202326.762
Fri, 29 Sep 202326.649
Thu, 28 Sep 202326.511
Wed, 27 Sep 202326.439
Tue, 26 Sep 202326.414
Sat, 23 Sep 202326.385
Fri, 22 Sep 202326.395
Thu, 21 Sep 202326.543
Wed, 20 Sep 202326.435
Tue, 19 Sep 202326.551
Sat, 16 Sep 202326.548
Fri, 15 Sep 202326.418
Thu, 14 Sep 202326.368
Wed, 13 Sep 202326.017
Tue, 12 Sep 202326.513
Sat, 9 Sep 202326.902
Fri, 8 Sep 202326.977
Thu, 7 Sep 202326.880
Wed, 6 Sep 202326.796
Tue, 5 Sep 202326.544
Sat, 2 Sep 202326.467
Fri, 1 Sep 202326.465
Thu, 31 Aug 202326.354
Wed, 30 Aug 202326.293
Tue, 29 Aug 202326.229
Sat, 26 Aug 202326.020
Fri, 25 Aug 202325.934
Thu, 24 Aug 202325.946
Wed, 23 Aug 202325.857
Tue, 22 Aug 202325.863
Sat, 19 Aug 202325.661
Fri, 18 Aug 202325.754
Thu, 17 Aug 202326.567
Wed, 16 Aug 202326.764
Tue, 15 Aug 202327.758
Sat, 12 Aug 202326.980
Fri, 11 Aug 202326.725
Thu, 10 Aug 202326.758
Wed, 9 Aug 202326.394
Tue, 8 Aug 202326.529
Sat, 5 Aug 202326.046
Fri, 4 Aug 202325.764
Thu, 3 Aug 202325.506
Wed, 2 Aug 202325.213
Tue, 1 Aug 202325.163
Sat, 29 Jul 202324.994
Fri, 28 Jul 202324.731
Thu, 27 Jul 202324.738
Wed, 26 Jul 202324.751
Tue, 25 Jul 202324.860
Sat, 22 Jul 202324.831
Fri, 21 Jul 202324.960
Thu, 20 Jul 202325.056
Wed, 19 Jul 202324.915
Tue, 18 Jul 202324.841
Sat, 15 Jul 202324.758
Fri, 14 Jul 202324.774
Thu, 13 Jul 202324.897
Wed, 12 Jul 202324.864
Tue, 11 Jul 202325.136
Sat, 8 Jul 202325.189
Fri, 7 Jul 202325.431
Thu, 6 Jul 202324.818
Wed, 5 Jul 202324.600
Tue, 4 Jul 202324.540
Sat, 1 Jul 202324.281
Fri, 30 Jun 202323.910
Thu, 29 Jun 202323.522
Wed, 28 Jun 202323.365
Tue, 27 Jun 202323.259
Sat, 24 Jun 202323.099
Fri, 23 Jun 202322.969
Thu, 22 Jun 202323.145
Wed, 21 Jun 202323.141
Tue, 20 Jun 202323.073
Sat, 17 Jun 202322.981
Fri, 16 Jun 202323.066
Thu, 15 Jun 202323.166
Wed, 14 Jun 202322.978
Sat, 10 Jun 202322.704
Fri, 9 Jun 202322.553
Thu, 8 Jun 202322.379
Wed, 7 Jun 202322.321
Tue, 6 Jun 202322.343
Sat, 3 Jun 202322.219
Fri, 2 Jun 202322.243
Thu, 1 Jun 202322.251
Wed, 31 May 202322.167
Tue, 30 May 202321.993
Sat, 27 May 202321.969
Fri, 26 May 202321.974
Thu, 25 May 202321.969
Wed, 24 May 202322.024
Tue, 23 May 202321.961
Sat, 20 May 202321.953
Fri, 19 May 202321.988
Thu, 18 May 202322.188
Wed, 17 May 202321.973
Tue, 16 May 202321.731
Sat, 13 May 202321.210
Fri, 12 May 202320.847
Thu, 11 May 202321.069
Sat, 6 May 202321.105
Fri, 5 May 202321.597
Thu, 4 May 202321.788
Wed, 3 May 202321.967
Sat, 29 Apr 202322.118
Fri, 28 Apr 202322.407
Thu, 27 Apr 202322.425
Wed, 26 Apr 202322.404
Tue, 25 Apr 202322.328
Sat, 22 Apr 202322.386
Fri, 21 Apr 202322.423
Thu, 20 Apr 202322.433
Wed, 19 Apr 202322.418
Tue, 18 Apr 202322.425
Sat, 15 Apr 202322.391
Fri, 14 Apr 202322.438
Thu, 13 Apr 202322.553
Wed, 12 Apr 202322.577
Tue, 11 Apr 202322.457
Sat, 8 Apr 202322.637
Fri, 7 Apr 202322.162
Thu, 6 Apr 202321.840
Wed, 5 Apr 202321.801
Tue, 4 Apr 202321.415
Sat, 1 Apr 202321.243
Fri, 31 Mar 202321.178
Thu, 30 Mar 202321.148
Wed, 29 Mar 202321.042
Tue, 28 Mar 202321.035
Sat, 25 Mar 202321.002
Fri, 24 Mar 202320.963
Thu, 23 Mar 202321.142
Wed, 22 Mar 202321.109
Tue, 21 Mar 202321.220
Sat, 18 Mar 202321.045
Fri, 17 Mar 202320.992
Thu, 16 Mar 202320.809
Wed, 15 Mar 202320.657
Tue, 14 Mar 202320.731
Sat, 11 Mar 202320.863
Fri, 10 Mar 202320.852
Wed, 8 Mar 202320.730
Tue, 7 Mar 202320.734
Sat, 4 Mar 202320.731
Fri, 3 Mar 202320.734
Thu, 2 Mar 202320.673
Wed, 1 Mar 202320.575
Tue, 28 Feb 202320.723
Thu, 23 Feb 202320.524
Wed, 22 Feb 202320.566
Tue, 21 Feb 202320.341
Sat, 18 Feb 202320.538
Fri, 17 Feb 202320.539
Thu, 16 Feb 202320.387
Wed, 15 Feb 202320.292
Tue, 14 Feb 202320.228
Sat, 11 Feb 202319.998
Fri, 10 Feb 202320.026
Thu, 9 Feb 202319.664
Wed, 8 Feb 202319.476
Tue, 7 Feb 202319.395
Sat, 4 Feb 202319.336
Fri, 3 Feb 202319.242
Thu, 2 Feb 202319.264
Wed, 1 Feb 202319.373
Tue, 31 Jan 202319.119
Sat, 28 Jan 202319.049
Fri, 27 Jan 202318.991
Thu, 26 Jan 202318.944
Wed, 25 Jan 202318.888
Tue, 24 Jan 202318.854
Sat, 21 Jan 202318.864
Fri, 20 Jan 202318.914
Thu, 19 Jan 202318.921

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=QAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"