1. Central bank exchange rates
  2. Bank of Russia
  3. QAR
  4. 2025

Bank of Russia QAR rates in 2025

Average 1 QAR = 22.860 RUB

The mean of all 247 publications in 2025, ranging from 20.905 to 28.417 RUB.

22.5025.0027.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 QAR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202521.491
Tue, 30 Dec 202521.276
Sat, 27 Dec 202521.344
Fri, 26 Dec 202521.397
Thu, 25 Dec 202521.549
Wed, 24 Dec 202521.589
Tue, 23 Dec 202521.790
Sat, 20 Dec 202522.176
Fri, 19 Dec 202521.986
Thu, 18 Dec 202522.083
Wed, 17 Dec 202521.821
Tue, 16 Dec 202521.827
Sat, 13 Dec 202521.904
Fri, 12 Dec 202521.797
Thu, 11 Dec 202521.401
Wed, 10 Dec 202521.101
Tue, 9 Dec 202521.229
Sat, 6 Dec 202520.905
Fri, 5 Dec 202521.146
Thu, 4 Dec 202521.416
Wed, 3 Dec 202521.281
Tue, 2 Dec 202521.347
Sat, 29 Nov 202521.491
Fri, 28 Nov 202521.497
Thu, 27 Nov 202521.592
Wed, 26 Nov 202521.693
Tue, 25 Nov 202521.681
Sat, 22 Nov 202521.710
Fri, 21 Nov 202522.179
Thu, 20 Nov 202522.238
Wed, 19 Nov 202522.268
Tue, 18 Nov 202522.289
Sat, 15 Nov 202522.288
Fri, 14 Nov 202522.143
Thu, 13 Nov 202522.331
Wed, 12 Nov 202522.351
Tue, 11 Nov 202522.256
Sat, 8 Nov 202522.315
Fri, 7 Nov 202522.356
Thu, 6 Nov 202522.305
Sun, 2 Nov 202522.221
Sat, 1 Nov 202522.246
Fri, 31 Oct 202522.116
Thu, 30 Oct 202521.833
Wed, 29 Oct 202521.928
Tue, 28 Oct 202521.699
Sat, 25 Oct 202522.245
Fri, 24 Oct 202522.327
Thu, 23 Oct 202522.433
Wed, 22 Oct 202522.348
Tue, 21 Oct 202522.351
Sat, 18 Oct 202522.248
Fri, 17 Oct 202521.726
Thu, 16 Oct 202521.659
Wed, 15 Oct 202521.967
Tue, 14 Oct 202522.213
Sat, 11 Oct 202522.305
Fri, 10 Oct 202522.365
Thu, 9 Oct 202522.403
Wed, 8 Oct 202522.510
Tue, 7 Oct 202522.802
Sat, 4 Oct 202522.499
Fri, 3 Oct 202522.255
Thu, 2 Oct 202522.389
Wed, 1 Oct 202522.695
Tue, 30 Sep 202522.766
Sat, 27 Sep 202522.970
Fri, 26 Sep 202522.969
Thu, 25 Sep 202523.075
Wed, 24 Sep 202522.899
Tue, 23 Sep 202523.082
Sat, 20 Sep 202522.964
Fri, 19 Sep 202522.850
Thu, 18 Sep 202522.802
Wed, 17 Sep 202522.757
Tue, 16 Sep 202522.822
Sat, 13 Sep 202523.181
Fri, 12 Sep 202523.534
Thu, 11 Sep 202523.330
Wed, 10 Sep 202522.869
Tue, 9 Sep 202522.621
Sat, 6 Sep 202522.405
Fri, 5 Sep 202522.335
Thu, 4 Sep 202522.211
Wed, 3 Sep 202522.141
Tue, 2 Sep 202522.095
Sat, 30 Aug 202522.069
Fri, 29 Aug 202522.058
Thu, 28 Aug 202522.100
Wed, 27 Aug 202522.123
Tue, 26 Aug 202522.166
Sat, 23 Aug 202522.184
Fri, 22 Aug 202522.048
Thu, 21 Aug 202522.007
Wed, 20 Aug 202522.073
Tue, 19 Aug 202522.095
Sat, 16 Aug 202521.984
Fri, 15 Aug 202521.913
Thu, 14 Aug 202521.869
Wed, 13 Aug 202521.943
Tue, 12 Aug 202521.887
Sat, 9 Aug 202521.918
Fri, 8 Aug 202521.809
Thu, 7 Aug 202522.031
Wed, 6 Aug 202521.991
Tue, 5 Aug 202521.888
Sat, 2 Aug 202522.068
Fri, 1 Aug 202522.065
Thu, 31 Jul 202522.482
Wed, 30 Jul 202522.588
Tue, 29 Jul 202521.862
Sat, 26 Jul 202521.855
Fri, 25 Jul 202521.665
Thu, 24 Jul 202521.552
Wed, 23 Jul 202521.453
Tue, 22 Jul 202521.519
Sat, 19 Jul 202521.514
Fri, 18 Jul 202521.480
Thu, 17 Jul 202521.417
Wed, 16 Jul 202521.417
Tue, 15 Jul 202521.531
Sat, 12 Jul 202521.397
Fri, 11 Jul 202521.402
Thu, 10 Jul 202521.476
Wed, 9 Jul 202521.475
Tue, 8 Jul 202521.626
Sat, 5 Jul 202521.658
Fri, 4 Jul 202521.644
Thu, 3 Jul 202521.608
Wed, 2 Jul 202521.543
Tue, 1 Jul 202521.574
Sat, 28 Jun 202521.557
Fri, 27 Jun 202521.487
Thu, 26 Jun 202521.482
Wed, 25 Jun 202521.535
Tue, 24 Jun 202521.509
Sat, 21 Jun 202521.566
Fri, 20 Jun 202521.561
Thu, 19 Jun 202521.626
Wed, 18 Jun 202521.625
Tue, 17 Jun 202521.568
Thu, 12 Jun 202521.704
Wed, 11 Jun 202521.593
Tue, 10 Jun 202521.746
Sat, 7 Jun 202521.750
Fri, 6 Jun 202521.738
Thu, 5 Jun 202521.567
Wed, 4 Jun 202521.663
Tue, 3 Jun 202521.739
Sat, 31 May 202521.598
Fri, 30 May 202521.565
Thu, 29 May 202521.869
Wed, 28 May 202521.873
Tue, 27 May 202521.884
Sat, 24 May 202521.899
Fri, 23 May 202521.905
Thu, 22 May 202521.910
Wed, 21 May 202522.063
Tue, 20 May 202522.092
Sat, 17 May 202522.189
Fri, 16 May 202522.064
Thu, 15 May 202522.040
Wed, 14 May 202522.129
Tue, 13 May 202522.222
Thu, 8 May 202522.215
Wed, 7 May 202522.243
Tue, 6 May 202522.504
Thu, 1 May 202522.388
Wed, 30 Apr 202522.407
Tue, 29 Apr 202522.678
Sat, 26 Apr 202522.707
Fri, 25 Apr 202522.763
Thu, 24 Apr 202522.627
Wed, 23 Apr 202522.380
Tue, 22 Apr 202522.187
Sat, 19 Apr 202522.290
Fri, 18 Apr 202522.533
Thu, 17 Apr 202522.689
Wed, 16 Apr 202522.610
Tue, 15 Apr 202522.738
Sat, 12 Apr 202523.078
Fri, 11 Apr 202523.356
Thu, 10 Apr 202523.652
Wed, 9 Apr 202523.479
Tue, 8 Apr 202523.678
Sat, 5 Apr 202523.153
Fri, 4 Apr 202523.182
Thu, 3 Apr 202523.229
Wed, 2 Apr 202523.316
Tue, 1 Apr 202523.488
Sat, 29 Mar 202522.989
Fri, 28 Mar 202523.032
Thu, 27 Mar 202523.134
Wed, 26 Mar 202523.130
Tue, 25 Mar 202523.042
Sat, 22 Mar 202523.253
Fri, 21 Mar 202523.186
Thu, 20 Mar 202522.761
Wed, 19 Mar 202522.391
Tue, 18 Mar 202523.161
Sat, 15 Mar 202523.508
Fri, 14 Mar 202523.796
Thu, 13 Mar 202523.797
Wed, 12 Mar 202523.782
Tue, 11 Mar 202524.282
Sat, 8 Mar 202524.488
Fri, 7 Mar 202524.608
Thu, 6 Mar 202524.667
Wed, 5 Mar 202524.518
Tue, 4 Mar 202524.519
Sat, 1 Mar 202524.246
Fri, 28 Feb 202524.092
Thu, 27 Feb 202523.607
Wed, 26 Feb 202523.800
Tue, 25 Feb 202524.233
Sat, 22 Feb 202524.222
Fri, 21 Feb 202524.316
Thu, 20 Feb 202524.843
Wed, 19 Feb 202525.093
Tue, 18 Feb 202525.119
Sat, 15 Feb 202524.810
Fri, 14 Feb 202525.009
Thu, 13 Feb 202525.838
Wed, 12 Feb 202526.319
Tue, 11 Feb 202526.589
Sat, 8 Feb 202526.724
Fri, 7 Feb 202526.624
Thu, 6 Feb 202526.938
Wed, 5 Feb 202527.070
Tue, 4 Feb 202527.457
Sat, 1 Feb 202526.871
Fri, 31 Jan 202526.925
Thu, 30 Jan 202526.926
Wed, 29 Jan 202526.914
Tue, 28 Jan 202526.685
Sat, 25 Jan 202526.996
Fri, 24 Jan 202527.225
Thu, 23 Jan 202527.000
Wed, 22 Jan 202527.453
Tue, 21 Jan 202528.010
Sat, 18 Jan 202528.136
Fri, 17 Jan 202528.125
Thu, 16 Jan 202528.244
Wed, 15 Jan 202528.417
Tue, 14 Jan 202528.216
Sat, 11 Jan 202527.998
Fri, 10 Jan 202528.102

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=QAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"