1. Central bank exchange rates
  2. Bank of Russia
  3. QAR
  4. 2024

Bank of Russia QAR rates in 2024

Average 1 QAR = 25.455 RUB

The mean of all 248 publications in 2024, ranging from 22.700 to 30.104 RUB.

22.5025.0027.5030.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 QAR in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202427.934
Sat, 28 Dec 202427.618
Fri, 27 Dec 202427.261
Thu, 26 Dec 202427.366
Wed, 25 Dec 202427.438
Tue, 24 Dec 202427.916
Sat, 21 Dec 202428.116
Fri, 20 Dec 202428.412
Thu, 19 Dec 202428.235
Wed, 18 Dec 202428.296
Tue, 17 Dec 202428.273
Sat, 14 Dec 202428.415
Fri, 13 Dec 202428.558
Thu, 12 Dec 202428.371
Wed, 11 Dec 202427.481
Tue, 10 Dec 202427.301
Sat, 7 Dec 202427.314
Fri, 6 Dec 202428.402
Thu, 5 Dec 202428.636
Wed, 4 Dec 202429.173
Tue, 3 Dec 202429.444
Sat, 30 Nov 202429.599
Fri, 29 Nov 202430.104
Thu, 28 Nov 202429.673
Wed, 27 Nov 202428.863
Tue, 26 Nov 202428.514
Sat, 23 Nov 202428.180
Fri, 22 Nov 202427.659
Thu, 21 Nov 202427.533
Wed, 20 Nov 202427.482
Tue, 19 Nov 202427.457
Sat, 16 Nov 202427.472
Fri, 15 Nov 202427.203
Thu, 14 Nov 202427.024
Wed, 13 Nov 202426.911
Tue, 12 Nov 202426.911
Sat, 9 Nov 202426.877
Fri, 8 Nov 202426.943
Thu, 7 Nov 202426.985
Wed, 6 Nov 202426.939
Sun, 3 Nov 202426.799
Sat, 2 Nov 202426.769
Fri, 1 Nov 202426.655
Thu, 31 Oct 202426.663
Wed, 30 Oct 202426.738
Tue, 29 Oct 202426.712
Sat, 26 Oct 202426.556
Fri, 25 Oct 202426.577
Thu, 24 Oct 202426.549
Wed, 23 Oct 202426.536
Tue, 22 Oct 202426.399
Sat, 19 Oct 202426.488
Fri, 18 Oct 202426.689
Thu, 17 Oct 202426.719
Wed, 16 Oct 202426.652
Tue, 15 Oct 202426.402
Sat, 12 Oct 202426.393
Fri, 11 Oct 202426.714
Thu, 10 Oct 202426.634
Wed, 9 Oct 202426.403
Tue, 8 Oct 202426.391
Sat, 5 Oct 202426.063
Fri, 4 Oct 202426.106
Thu, 3 Oct 202425.963
Wed, 2 Oct 202425.648
Tue, 1 Oct 202425.611
Sat, 28 Sep 202425.470
Fri, 27 Sep 202425.387
Thu, 26 Sep 202425.381
Wed, 25 Sep 202425.512
Tue, 24 Sep 202425.527
Sat, 21 Sep 202425.435
Fri, 20 Sep 202425.466
Thu, 19 Sep 202425.184
Wed, 18 Sep 202425.118
Tue, 17 Sep 202425.039
Sat, 14 Sep 202424.982
Fri, 13 Sep 202425.030
Thu, 12 Sep 202425.073
Wed, 11 Sep 202425.031
Tue, 10 Sep 202424.831
Sat, 7 Sep 202424.677
Fri, 6 Sep 202424.644
Thu, 5 Sep 202424.431
Wed, 4 Sep 202424.344
Tue, 3 Sep 202424.726
Sat, 31 Aug 202425.051
Fri, 30 Aug 202425.125
Thu, 29 Aug 202425.122
Wed, 28 Aug 202425.132
Tue, 27 Aug 202425.213
Sat, 24 Aug 202425.165
Fri, 23 Aug 202425.079
Thu, 22 Aug 202425.189
Wed, 21 Aug 202424.916
Tue, 20 Aug 202424.600
Sat, 17 Aug 202424.425
Fri, 16 Aug 202424.395
Thu, 15 Aug 202424.727
Wed, 14 Aug 202425.456
Tue, 13 Aug 202424.711
Sat, 10 Aug 202424.174
Fri, 9 Aug 202423.781
Thu, 8 Aug 202423.614
Wed, 7 Aug 202423.397
Tue, 6 Aug 202423.337
Sat, 3 Aug 202423.545
Fri, 2 Aug 202423.567
Thu, 1 Aug 202423.656
Wed, 31 Jul 202423.717
Tue, 30 Jul 202423.779
Sat, 27 Jul 202423.507
Fri, 26 Jul 202423.464
Thu, 25 Jul 202423.778
Wed, 24 Jul 202423.983
Tue, 23 Jul 202424.115
Sat, 20 Jul 202424.181
Fri, 19 Jul 202424.142
Thu, 18 Jul 202424.200
Wed, 17 Jul 202424.253
Tue, 16 Jul 202424.123
Sat, 13 Jul 202424.105
Fri, 12 Jul 202424.173
Thu, 11 Jul 202424.136
Wed, 10 Jul 202424.177
Tue, 9 Jul 202424.222
Sat, 6 Jul 202424.213
Fri, 5 Jul 202424.209
Thu, 4 Jul 202424.162
Wed, 3 Jul 202424.174
Tue, 2 Jul 202423.983
Sat, 29 Jun 202423.557
Fri, 28 Jun 202423.342
Thu, 27 Jun 202424.123
Wed, 26 Jun 202423.977
Tue, 25 Jun 202424.004
Sat, 22 Jun 202424.165
Fri, 21 Jun 202423.466
Thu, 20 Jun 202422.700
Wed, 19 Jun 202423.911
Tue, 18 Jun 202424.464
Sat, 15 Jun 202424.469
Fri, 14 Jun 202424.233
Wed, 12 Jun 202424.456
Tue, 11 Jun 202424.449
Sat, 8 Jun 202424.385
Fri, 7 Jun 202424.385
Thu, 6 Jun 202424.380
Wed, 5 Jun 202424.384
Tue, 4 Jun 202424.554
Sat, 1 Jun 202424.778
Fri, 31 May 202424.667
Thu, 30 May 202424.522
Wed, 29 May 202424.296
Tue, 28 May 202424.364
Sat, 25 May 202424.644
Fri, 24 May 202424.794
Thu, 23 May 202424.777
Wed, 22 May 202424.837
Tue, 21 May 202424.905
Sat, 18 May 202424.996
Fri, 17 May 202424.979
Thu, 16 May 202425.071
Wed, 15 May 202425.099
Tue, 14 May 202425.174
Thu, 9 May 202425.226
Wed, 8 May 202425.034
Tue, 7 May 202425.086
Sat, 4 May 202425.190
Fri, 3 May 202425.290
Sun, 28 Apr 202425.214
Sat, 27 Apr 202425.278
Fri, 26 Apr 202425.311
Thu, 25 Apr 202425.414
Wed, 24 Apr 202425.630
Tue, 23 Apr 202425.619
Sat, 20 Apr 202425.671
Fri, 19 Apr 202425.850
Thu, 18 Apr 202425.913
Wed, 17 Apr 202425.845
Tue, 16 Apr 202425.711
Sat, 13 Apr 202425.671
Fri, 12 Apr 202425.747
Thu, 11 Apr 202425.610
Wed, 10 Apr 202425.480
Tue, 9 Apr 202425.434
Sat, 6 Apr 202425.389
Fri, 5 Apr 202425.359
Thu, 4 Apr 202425.382
Wed, 3 Apr 202425.419
Tue, 2 Apr 202425.355
Sat, 30 Mar 202425.375
Fri, 29 Mar 202425.347
Thu, 28 Mar 202425.437
Wed, 27 Mar 202425.433
Tue, 26 Mar 202425.488
Sat, 23 Mar 202425.443
Fri, 22 Mar 202425.261
Thu, 21 Mar 202425.463
Wed, 20 Mar 202425.336
Tue, 19 Mar 202425.270
Sat, 16 Mar 202425.239
Fri, 15 Mar 202425.175
Thu, 14 Mar 202425.150
Wed, 13 Mar 202424.968
Tue, 12 Mar 202424.897
Fri, 8 Mar 202424.931
Thu, 7 Mar 202424.819
Wed, 6 Mar 202425.044
Tue, 5 Mar 202425.097
Sat, 2 Mar 202425.092
Fri, 1 Mar 202424.957
Thu, 29 Feb 202425.239
Wed, 28 Feb 202425.286
Tue, 27 Feb 202425.448
Fri, 23 Feb 202425.481
Thu, 22 Feb 202425.395
Wed, 21 Feb 202425.371
Tue, 20 Feb 202425.387
Sat, 17 Feb 202425.426
Fri, 16 Feb 202425.226
Thu, 15 Feb 202425.119
Wed, 14 Feb 202425.057
Tue, 13 Feb 202425.021
Sat, 10 Feb 202424.970
Fri, 9 Feb 202425.070
Thu, 8 Feb 202425.042
Wed, 7 Feb 202424.913
Tue, 6 Feb 202425.067
Sat, 3 Feb 202424.907
Fri, 2 Feb 202424.788
Thu, 1 Feb 202424.634
Wed, 31 Jan 202424.530
Tue, 30 Jan 202424.618
Sat, 27 Jan 202424.592
Fri, 26 Jan 202424.356
Thu, 25 Jan 202424.254
Wed, 24 Jan 202424.154
Tue, 23 Jan 202424.168
Sat, 20 Jan 202424.338
Fri, 19 Jan 202424.357
Thu, 18 Jan 202424.273
Wed, 17 Jan 202424.079
Tue, 16 Jan 202424.087
Sat, 13 Jan 202424.212
Fri, 12 Jan 202424.391
Thu, 11 Jan 202424.559
Wed, 10 Jan 202424.836

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the QAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=QAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"