1. Central bank exchange rates
  2. Bank of Russia
  3. THB
  4. 2023

Bank of Russia THB rates in 2023

Average 1 THB = 2.4734 RUB

The mean of all 240 publications in 2023, ranging from 2.0827 to 2.8791 RUB.

2.252.502.75Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 THB in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20232.6207
Fri, 29 Dec 20232.6387
Thu, 28 Dec 20232.6596
Wed, 27 Dec 20232.6492
Tue, 26 Dec 20232.6576
Sat, 23 Dec 20232.6509
Fri, 22 Dec 20232.6250
Thu, 21 Dec 20232.5892
Wed, 20 Dec 20232.5756
Tue, 19 Dec 20232.5868
Sat, 16 Dec 20232.5723
Fri, 15 Dec 20232.5514
Thu, 14 Dec 20232.5155
Wed, 13 Dec 20232.5340
Tue, 12 Dec 20232.5831
Sat, 9 Dec 20232.6017
Fri, 8 Dec 20232.6244
Thu, 7 Dec 20232.6399
Wed, 6 Dec 20232.6256
Tue, 5 Dec 20232.5995
Sat, 2 Dec 20232.5473
Fri, 1 Dec 20232.5349
Thu, 30 Nov 20232.5620
Wed, 29 Nov 20232.5377
Tue, 28 Nov 20232.5183
Sat, 25 Nov 20232.5087
Fri, 24 Nov 20232.5021
Thu, 23 Nov 20232.5049
Wed, 22 Nov 20232.5047
Tue, 21 Nov 20232.5241
Sat, 18 Nov 20232.5345
Fri, 17 Nov 20232.5007
Thu, 16 Nov 20232.5196
Wed, 15 Nov 20232.5313
Tue, 14 Nov 20232.5583
Sat, 11 Nov 20232.5723
Fri, 10 Nov 20232.5924
Thu, 9 Nov 20232.5975
Wed, 8 Nov 20232.6035
Sat, 4 Nov 20232.5963
Fri, 3 Nov 20232.5888
Thu, 2 Nov 20232.5748
Wed, 1 Nov 20232.5576
Tue, 31 Oct 20232.5879
Sat, 28 Oct 20232.5745
Fri, 27 Oct 20232.5775
Thu, 26 Oct 20232.5796
Wed, 25 Oct 20232.5872
Tue, 24 Oct 20232.5983
Sat, 21 Oct 20232.6311
Fri, 20 Oct 20232.6739
Thu, 19 Oct 20232.6816
Wed, 18 Oct 20232.6753
Tue, 17 Oct 20232.6839
Sat, 14 Oct 20232.6889
Fri, 13 Oct 20232.6802
Thu, 12 Oct 20232.7431
Wed, 11 Oct 20232.7103
Tue, 10 Oct 20232.7357
Sat, 7 Oct 20232.7199
Fri, 6 Oct 20232.7028
Thu, 5 Oct 20232.6792
Wed, 4 Oct 20232.6786
Tue, 3 Oct 20232.6788
Sat, 30 Sep 20232.6533
Fri, 29 Sep 20232.6420
Thu, 28 Sep 20232.6459
Wed, 27 Sep 20232.6514
Tue, 26 Sep 20232.6726
Sat, 23 Sep 20232.6576
Fri, 22 Sep 20232.6555
Thu, 21 Sep 20232.6721
Wed, 20 Sep 20232.6879
Tue, 19 Sep 20232.7099
Sat, 16 Sep 20232.7029
Fri, 15 Sep 20232.6932
Thu, 14 Sep 20232.7013
Wed, 13 Sep 20232.6654
Tue, 12 Sep 20232.7196
Sat, 9 Sep 20232.7562
Fri, 8 Sep 20232.7623
Thu, 7 Sep 20232.7584
Wed, 6 Sep 20232.7599
Tue, 5 Sep 20232.7515
Sat, 2 Sep 20232.7527
Fri, 1 Sep 20232.7592
Thu, 31 Aug 20232.7373
Wed, 30 Aug 20232.7211
Tue, 29 Aug 20232.7143
Sat, 26 Aug 20232.7002
Fri, 25 Aug 20232.7060
Thu, 24 Aug 20232.7039
Wed, 23 Aug 20232.6835
Tue, 22 Aug 20232.6672
Sat, 19 Aug 20232.6407
Fri, 18 Aug 20232.6406
Thu, 17 Aug 20232.7323
Wed, 16 Aug 20232.7612
Tue, 15 Aug 20232.8791
Sat, 12 Aug 20232.7984
Fri, 11 Aug 20232.7747
Thu, 10 Aug 20232.7878
Wed, 9 Aug 20232.7517
Tue, 8 Aug 20232.7805
Sat, 5 Aug 20232.7364
Fri, 4 Aug 20232.7181
Thu, 3 Aug 20232.7056
Wed, 2 Aug 20232.6817
Tue, 1 Aug 20232.6764
Sat, 29 Jul 20232.6706
Fri, 28 Jul 20232.6426
Thu, 27 Jul 20232.6188
Wed, 26 Jul 20232.6131
Tue, 25 Jul 20232.6250
Sat, 22 Jul 20232.6365
Fri, 21 Jul 20232.6786
Thu, 20 Jul 20232.6593
Wed, 19 Jul 20232.6444
Tue, 18 Jul 20232.6106
Sat, 15 Jul 20232.6059
Fri, 14 Jul 20232.6077
Thu, 13 Jul 20232.6041
Wed, 12 Jul 20232.5942
Tue, 11 Jul 20232.6053
Sat, 8 Jul 20232.6033
Fri, 7 Jul 20232.6388
Thu, 6 Jul 20232.5897
Wed, 5 Jul 20232.5593
Tue, 4 Jul 20232.5392
Sat, 1 Jul 20232.4850
Fri, 30 Jun 20232.4443
Thu, 29 Jun 20232.4187
Wed, 28 Jun 20232.4175
Tue, 27 Jun 20232.4056
Sat, 24 Jun 20232.3894
Fri, 23 Jun 20232.3968
Thu, 22 Jun 20232.4195
Wed, 21 Jun 20232.4251
Tue, 20 Jun 20232.4194
Sat, 17 Jun 20232.4160
Fri, 16 Jun 20232.4130
Thu, 15 Jun 20232.4364
Wed, 14 Jun 20232.4213
Sat, 10 Jun 20232.3885
Fri, 9 Jun 20232.3560
Thu, 8 Jun 20232.3454
Wed, 7 Jun 20232.3387
Tue, 6 Jun 20232.3522
Sat, 3 Jun 20232.3390
Fri, 2 Jun 20232.3324
Thu, 1 Jun 20232.3336
Wed, 31 May 20232.3235
Tue, 30 May 20232.3031
Sat, 27 May 20232.3089
Fri, 26 May 20232.3065
Thu, 25 May 20232.3158
Wed, 24 May 20232.3178
Tue, 23 May 20232.3252
Sat, 20 May 20232.3203
Fri, 19 May 20232.3410
Thu, 18 May 20232.3651
Wed, 17 May 20232.3637
Tue, 16 May 20232.3425
Sat, 13 May 20232.2790
Fri, 12 May 20232.2540
Thu, 11 May 20232.2794
Sat, 6 May 20232.2582
Fri, 5 May 20232.3109
Thu, 4 May 20232.3313
Wed, 3 May 20232.3410
Sat, 29 Apr 20232.3601
Fri, 28 Apr 20232.3924
Thu, 27 Apr 20232.3822
Wed, 26 Apr 20232.3766
Tue, 25 Apr 20232.3598
Sat, 22 Apr 20232.3737
Fri, 21 Apr 20232.3739
Thu, 20 Apr 20232.3780
Wed, 19 Apr 20232.3721
Tue, 18 Apr 20232.3793
Sat, 15 Apr 20232.3817
Fri, 14 Apr 20232.3867
Thu, 13 Apr 20232.3989
Wed, 12 Apr 20232.3965
Tue, 11 Apr 20232.3848
Sat, 8 Apr 20232.4181
Fri, 7 Apr 20232.3781
Thu, 6 Apr 20232.3435
Wed, 5 Apr 20232.3183
Tue, 4 Apr 20232.2693
Sat, 1 Apr 20232.2692
Fri, 31 Mar 20232.2516
Thu, 30 Mar 20232.2472
Wed, 29 Mar 20232.2341
Tue, 28 Mar 20232.2337
Sat, 25 Mar 20232.2434
Fri, 24 Mar 20232.2372
Thu, 23 Mar 20232.2346
Wed, 22 Mar 20232.2511
Tue, 21 Mar 20232.2679
Sat, 18 Mar 20232.2384
Fri, 17 Mar 20232.2150
Thu, 16 Mar 20232.1952
Wed, 15 Mar 20232.1783
Tue, 14 Mar 20232.1830
Sat, 11 Mar 20232.1678
Fri, 10 Mar 20232.1654
Wed, 8 Mar 20232.1867
Tue, 7 Mar 20232.1725
Sat, 4 Mar 20232.1721
Fri, 3 Mar 20232.1676
Thu, 2 Mar 20232.1478
Wed, 1 Mar 20232.1319
Tue, 28 Feb 20232.1528
Thu, 23 Feb 20232.1578
Wed, 22 Feb 20232.1676
Tue, 21 Feb 20232.1531
Sat, 18 Feb 20232.1677
Fri, 17 Feb 20232.1852
Thu, 16 Feb 20232.1816
Wed, 15 Feb 20232.1854
Tue, 14 Feb 20232.1801
Sat, 11 Feb 20232.1645
Fri, 10 Feb 20232.1756
Thu, 9 Feb 20232.1372
Wed, 8 Feb 20232.1090
Tue, 7 Feb 20232.1075
Sat, 4 Feb 20232.1333
Fri, 3 Feb 20232.1422
Thu, 2 Feb 20232.1329
Wed, 1 Feb 20232.1523
Tue, 31 Jan 20232.1265
Sat, 28 Jan 20232.1114
Fri, 27 Jan 20232.1156
Thu, 26 Jan 20232.1038
Wed, 25 Jan 20232.1005
Tue, 24 Jan 20232.1009
Sat, 21 Jan 20232.0916
Fri, 20 Jan 20232.0827
Thu, 19 Jan 20232.0841

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"