1. Central bank exchange rates
  2. Bank of Russia
  3. THB
  4. 2025

Bank of Russia THB rates in 2025

Average 1 THB = 2.5312 RUB

The mean of all 247 publications in 2025, ranging from 2.3730 to 2.9815 RUB.

2.402.602.803.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 THB in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.4809
Tue, 30 Dec 20252.4790
Sat, 27 Dec 20252.5008
Fri, 26 Dec 20252.5047
Thu, 25 Dec 20252.5254
Wed, 24 Dec 20252.5238
Tue, 23 Dec 20252.5352
Sat, 20 Dec 20252.5677
Fri, 19 Dec 20252.5433
Thu, 18 Dec 20252.5544
Wed, 17 Dec 20252.5203
Tue, 16 Dec 20252.5229
Sat, 13 Dec 20252.5188
Fri, 12 Dec 20252.5006
Thu, 11 Dec 20252.4437
Wed, 10 Dec 20252.4094
Tue, 9 Dec 20252.4264
Sat, 6 Dec 20252.3782
Fri, 5 Dec 20252.4056
Thu, 4 Dec 20252.4435
Wed, 3 Dec 20252.4194
Tue, 2 Dec 20252.4231
Sat, 29 Nov 20252.4303
Fri, 28 Nov 20252.4288
Thu, 27 Nov 20252.4373
Wed, 26 Nov 20252.4407
Tue, 25 Nov 20252.4284
Sat, 22 Nov 20252.4330
Fri, 21 Nov 20252.4863
Thu, 20 Nov 20252.4974
Wed, 19 Nov 20252.4969
Tue, 18 Nov 20252.5016
Sat, 15 Nov 20252.5085
Fri, 14 Nov 20252.4924
Thu, 13 Nov 20252.5024
Wed, 12 Nov 20252.5116
Tue, 11 Nov 20252.5038
Sat, 8 Nov 20252.5093
Fri, 7 Nov 20252.5095
Thu, 6 Nov 20252.4935
Sun, 2 Nov 20252.5023
Sat, 1 Nov 20252.5051
Fri, 31 Oct 20252.4822
Thu, 30 Oct 20252.4586
Wed, 29 Oct 20252.4493
Tue, 28 Oct 20252.4171
Sat, 25 Oct 20252.4698
Fri, 24 Oct 20252.4779
Thu, 23 Oct 20252.4896
Wed, 22 Oct 20252.4961
Tue, 21 Oct 20252.4838
Sat, 18 Oct 20252.4849
Fri, 17 Oct 20252.4324
Thu, 16 Oct 20252.4237
Wed, 15 Oct 20252.4485
Tue, 14 Oct 20252.4689
Sat, 11 Oct 20252.4791
Fri, 10 Oct 20252.4975
Thu, 9 Oct 20252.5113
Wed, 8 Oct 20252.5204
Tue, 7 Oct 20252.5635
Sat, 4 Oct 20252.5249
Fri, 3 Oct 20252.4980
Thu, 2 Oct 20252.5119
Wed, 1 Oct 20252.5553
Tue, 30 Sep 20252.5703
Sat, 27 Sep 20252.5943
Fri, 26 Sep 20252.6002
Thu, 25 Sep 20252.6292
Wed, 24 Sep 20252.6176
Tue, 23 Sep 20252.6394
Sat, 20 Sep 20252.6233
Fri, 19 Sep 20252.6123
Thu, 18 Sep 20252.6144
Wed, 17 Sep 20252.6097
Tue, 16 Sep 20252.6067
Sat, 13 Sep 20252.6625
Fri, 12 Sep 20252.6933
Thu, 11 Sep 20252.6719
Wed, 10 Sep 20252.6291
Tue, 9 Sep 20252.5757
Sat, 6 Sep 20252.5310
Fri, 5 Sep 20252.5156
Thu, 4 Sep 20252.4941
Wed, 3 Sep 20252.4946
Tue, 2 Sep 20252.4886
Sat, 30 Aug 20252.4847
Fri, 29 Aug 20252.4785
Thu, 28 Aug 20252.4750
Wed, 27 Aug 20252.4813
Tue, 26 Aug 20252.4873
Sat, 23 Aug 20252.4728
Fri, 22 Aug 20252.4633
Thu, 21 Aug 20252.4580
Wed, 20 Aug 20252.4715
Tue, 19 Aug 20252.4794
Sat, 16 Aug 20252.4676
Fri, 15 Aug 20252.4688
Thu, 14 Aug 20252.4611
Wed, 13 Aug 20252.4705
Tue, 12 Aug 20252.4642
Sat, 9 Aug 20252.4677
Fri, 8 Aug 20252.4577
Thu, 7 Aug 20252.4771
Wed, 6 Aug 20252.4726
Tue, 5 Aug 20252.4534
Sat, 2 Aug 20252.4500
Fri, 1 Aug 20252.4568
Thu, 31 Jul 20252.5237
Wed, 30 Jul 20252.5323
Tue, 29 Jul 20252.4623
Sat, 26 Jul 20252.4615
Fri, 25 Jul 20252.4487
Thu, 24 Jul 20252.4383
Wed, 23 Jul 20252.4189
Tue, 22 Jul 20252.4176
Sat, 19 Jul 20252.4158
Fri, 18 Jul 20252.4060
Thu, 17 Jul 20252.3979
Wed, 16 Jul 20252.4009
Tue, 15 Jul 20252.4176
Sat, 12 Jul 20252.3927
Fri, 11 Jul 20252.3860
Thu, 10 Jul 20252.3943
Wed, 9 Jul 20252.4052
Tue, 8 Jul 20252.4178
Sat, 5 Jul 20252.4333
Fri, 4 Jul 20252.4357
Thu, 3 Jul 20252.4229
Wed, 2 Jul 20252.4144
Tue, 1 Jul 20252.4140
Sat, 28 Jun 20252.4114
Fri, 27 Jun 20252.4129
Thu, 26 Jun 20252.3978
Wed, 25 Jun 20252.3938
Tue, 24 Jun 20252.3730
Sat, 21 Jun 20252.3925
Fri, 20 Jun 20252.3904
Thu, 19 Jun 20252.4157
Wed, 18 Jun 20252.4209
Tue, 17 Jun 20252.4178
Thu, 12 Jun 20252.4212
Wed, 11 Jun 20252.4032
Tue, 10 Jun 20252.4260
Sat, 7 Jun 20252.4265
Fri, 6 Jun 20252.4294
Thu, 5 Jun 20252.4040
Wed, 4 Jun 20252.4147
Tue, 3 Jun 20252.4231
Sat, 31 May 20252.4074
Fri, 30 May 20252.3922
Thu, 29 May 20252.4342
Wed, 28 May 20252.4357
Tue, 27 May 20252.4515
Sat, 24 May 20252.4350
Fri, 23 May 20252.4396
Thu, 22 May 20252.4352
Wed, 21 May 20252.4199
Tue, 20 May 20252.4231
Sat, 17 May 20252.4361
Fri, 16 May 20252.4049
Thu, 15 May 20252.4083
Wed, 14 May 20252.4181
Tue, 13 May 20252.4435
Thu, 8 May 20252.4703
Wed, 7 May 20252.4657
Tue, 6 May 20252.4623
Thu, 1 May 20252.4400
Wed, 30 Apr 20252.4472
Tue, 29 Apr 20252.4527
Sat, 26 Apr 20252.4700
Fri, 25 Apr 20252.4709
Thu, 24 Apr 20252.4596
Wed, 23 Apr 20252.4555
Tue, 22 Apr 20252.4358
Sat, 19 Apr 20252.4301
Fri, 18 Apr 20252.4692
Thu, 17 Apr 20252.4778
Wed, 16 Apr 20252.4422
Tue, 15 Apr 20252.4561
Sat, 12 Apr 20252.4928
Fri, 11 Apr 20252.4872
Thu, 10 Apr 20252.4738
Wed, 9 Apr 20252.4661
Tue, 8 Apr 20252.5253
Sat, 5 Apr 20252.4693
Fri, 4 Apr 20252.4573
Thu, 3 Apr 20252.4743
Wed, 2 Apr 20252.4914
Tue, 1 Apr 20252.5210
Sat, 29 Mar 20252.4668
Fri, 28 Mar 20252.4709
Thu, 27 Mar 20252.4803
Wed, 26 Mar 20252.4757
Tue, 25 Mar 20252.4716
Sat, 22 Mar 20252.5015
Fri, 21 Mar 20252.5088
Thu, 20 Mar 20252.4628
Wed, 19 Mar 20252.4255
Tue, 18 Mar 20252.5054
Sat, 15 Mar 20252.5413
Fri, 14 Mar 20252.5640
Thu, 13 Mar 20252.5633
Wed, 12 Mar 20252.5540
Tue, 11 Mar 20252.6165
Sat, 8 Mar 20252.6411
Fri, 7 Mar 20252.6635
Thu, 6 Mar 20252.6640
Wed, 5 Mar 20252.6273
Tue, 4 Mar 20252.6052
Sat, 1 Mar 20252.5872
Fri, 28 Feb 20252.5895
Thu, 27 Feb 20252.5418
Wed, 26 Feb 20252.5773
Tue, 25 Feb 20252.6358
Sat, 22 Feb 20252.6234
Fri, 21 Feb 20252.6305
Thu, 20 Feb 20252.6838
Wed, 19 Feb 20252.7065
Tue, 18 Feb 20252.7129
Sat, 15 Feb 20252.6821
Fri, 14 Feb 20252.6857
Thu, 13 Feb 20252.7595
Wed, 12 Feb 20252.8109
Tue, 11 Feb 20252.8569
Sat, 8 Feb 20252.8873
Fri, 7 Feb 20252.8788
Thu, 6 Feb 20252.9111
Wed, 5 Feb 20252.9066
Tue, 4 Feb 20252.9336
Sat, 1 Feb 20252.9065
Fri, 31 Jan 20252.9027
Thu, 30 Jan 20252.9049
Wed, 29 Jan 20252.8911
Tue, 28 Jan 20252.8800
Sat, 25 Jan 20252.9087
Fri, 24 Jan 20252.9194
Thu, 23 Jan 20252.8987
Wed, 22 Jan 20252.9354
Tue, 21 Jan 20252.9668
Sat, 18 Jan 20252.9719
Fri, 17 Jan 20252.9608
Thu, 16 Jan 20252.9582
Wed, 15 Jan 20252.9815
Tue, 14 Jan 20252.9536
Sat, 11 Jan 20252.9455
Fri, 10 Jan 20252.9501

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=THB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"