1. Central bank exchange rates
  2. Bank of Russia
  3. THB
  4. 2024

Bank of Russia THB rates in 2024

Average 1 THB = 2.6327 RUB

The mean of all 248 publications in 2024, ranging from 2.2515 to 3.1811 RUB.

2.503.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 THB in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20242.9799
Sat, 28 Dec 20242.9461
Fri, 27 Dec 20242.8991
Thu, 26 Dec 20242.9135
Wed, 25 Dec 20242.9214
Tue, 24 Dec 20242.9660
Sat, 21 Dec 20242.9601
Fri, 20 Dec 20242.9885
Thu, 19 Dec 20243.0016
Wed, 18 Dec 20243.0162
Tue, 17 Dec 20243.0161
Sat, 14 Dec 20243.0398
Fri, 13 Dec 20243.0713
Thu, 12 Dec 20243.0582
Wed, 11 Dec 20242.9489
Tue, 10 Dec 20242.9295
Sat, 7 Dec 20242.9218
Fri, 6 Dec 20243.0120
Thu, 5 Dec 20243.0368
Wed, 4 Dec 20243.0846
Tue, 3 Dec 20243.1079
Sat, 30 Nov 20243.1433
Fri, 29 Nov 20243.1811
Thu, 28 Nov 20243.1141
Wed, 27 Nov 20243.0251
Tue, 26 Nov 20243.0076
Sat, 23 Nov 20242.9526
Fri, 22 Nov 20242.9057
Thu, 21 Nov 20242.9006
Wed, 20 Nov 20242.8903
Tue, 19 Nov 20242.8745
Sat, 16 Nov 20242.8663
Fri, 15 Nov 20242.8285
Thu, 14 Nov 20242.8303
Wed, 13 Nov 20242.8203
Tue, 12 Nov 20242.8561
Sat, 9 Nov 20242.8735
Fri, 8 Nov 20242.8540
Thu, 7 Nov 20242.8873
Wed, 6 Nov 20242.9111
Sun, 3 Nov 20242.8801
Sat, 2 Nov 20242.8769
Fri, 1 Nov 20242.8745
Thu, 31 Oct 20242.8763
Wed, 30 Oct 20242.8821
Tue, 29 Oct 20242.8771
Sat, 26 Oct 20242.8620
Fri, 25 Oct 20242.8661
Thu, 24 Oct 20242.8835
Wed, 23 Oct 20242.8821
Tue, 22 Oct 20242.8881
Sat, 19 Oct 20242.9106
Fri, 18 Oct 20242.9234
Thu, 17 Oct 20242.9203
Wed, 16 Oct 20242.9088
Tue, 15 Oct 20242.8849
Sat, 12 Oct 20242.8839
Fri, 11 Oct 20242.9016
Thu, 10 Oct 20242.8999
Wed, 9 Oct 20242.8659
Tue, 8 Oct 20242.8721
Sat, 5 Oct 20242.8689
Fri, 4 Oct 20242.8757
Thu, 3 Oct 20242.8977
Wed, 2 Oct 20242.8758
Tue, 1 Oct 20242.8898
Sat, 28 Sep 20242.8584
Fri, 27 Sep 20242.8274
Thu, 26 Sep 20242.8295
Wed, 25 Sep 20242.8193
Tue, 24 Sep 20242.8225
Sat, 21 Sep 20242.7991
Fri, 20 Sep 20242.7816
Thu, 19 Sep 20242.7500
Wed, 18 Sep 20242.7477
Tue, 17 Sep 20242.7452
Sat, 14 Sep 20242.7292
Fri, 13 Sep 20242.7001
Thu, 12 Sep 20242.7153
Wed, 11 Sep 20242.6915
Tue, 10 Sep 20242.6717
Sat, 7 Sep 20242.6778
Fri, 6 Sep 20242.6526
Thu, 5 Sep 20242.5977
Wed, 4 Sep 20242.5867
Tue, 3 Sep 20242.6336
Sat, 31 Aug 20242.6839
Fri, 30 Aug 20242.6898
Thu, 29 Aug 20242.6901
Wed, 28 Aug 20242.6857
Tue, 27 Aug 20242.7006
Sat, 24 Aug 20242.6672
Fri, 23 Aug 20242.6583
Thu, 22 Aug 20242.6803
Wed, 21 Aug 20242.6453
Tue, 20 Aug 20242.5991
Sat, 17 Aug 20242.5337
Fri, 16 Aug 20242.5307
Thu, 15 Aug 20242.5747
Wed, 14 Aug 20242.6354
Tue, 13 Aug 20242.5522
Sat, 10 Aug 20242.4967
Fri, 9 Aug 20242.4415
Thu, 8 Aug 20242.4261
Wed, 7 Aug 20242.4038
Tue, 6 Aug 20242.4125
Sat, 3 Aug 20242.4161
Fri, 2 Aug 20242.4177
Thu, 1 Aug 20242.4105
Wed, 31 Jul 20242.3993
Tue, 30 Jul 20242.3953
Sat, 27 Jul 20242.3679
Fri, 26 Jul 20242.3618
Thu, 25 Jul 20242.3968
Wed, 24 Jul 20242.4080
Tue, 23 Jul 20242.4230
Sat, 20 Jul 20242.4296
Fri, 19 Jul 20242.4436
Thu, 18 Jul 20242.4507
Wed, 17 Jul 20242.4379
Tue, 16 Jul 20242.4239
Sat, 13 Jul 20242.4258
Fri, 12 Jul 20242.4276
Thu, 11 Jul 20242.4140
Wed, 10 Jul 20242.4159
Tue, 9 Jul 20242.4202
Sat, 6 Jul 20242.4088
Fri, 5 Jul 20242.4068
Thu, 4 Jul 20242.3880
Wed, 3 Jul 20242.3895
Tue, 2 Jul 20242.3764
Sat, 29 Jun 20242.3271
Fri, 28 Jun 20242.3009
Thu, 27 Jun 20242.3870
Wed, 26 Jun 20242.3840
Tue, 25 Jun 20242.3790
Sat, 22 Jun 20242.3963
Fri, 21 Jun 20242.3268
Thu, 20 Jun 20242.2515
Wed, 19 Jun 20242.3652
Tue, 18 Jun 20242.4222
Sat, 15 Jun 20242.4233
Fri, 14 Jun 20242.4082
Wed, 12 Jun 20242.4217
Tue, 11 Jun 20242.4124
Sat, 8 Jun 20242.4396
Fri, 7 Jun 20242.4325
Thu, 6 Jun 20242.4250
Wed, 5 Jun 20242.4267
Tue, 4 Jun 20242.4319
Sat, 1 Jun 20242.4541
Fri, 31 May 20242.4331
Thu, 30 May 20242.4338
Wed, 29 May 20242.4183
Tue, 28 May 20242.4226
Sat, 25 May 20242.4431
Fri, 24 May 20242.4705
Thu, 23 May 20242.4868
Wed, 22 May 20242.4929
Tue, 21 May 20242.5174
Sat, 18 May 20242.5087
Fri, 17 May 20242.5139
Thu, 16 May 20242.4967
Wed, 15 May 20242.4845
Tue, 14 May 20242.4902
Thu, 9 May 20242.4833
Wed, 8 May 20242.4776
Tue, 7 May 20242.4805
Sat, 4 May 20242.4908
Fri, 3 May 20242.4924
Sun, 28 Apr 20242.4806
Sat, 27 Apr 20242.4869
Fri, 26 Apr 20242.4821
Thu, 25 Apr 20242.5061
Wed, 24 Apr 20242.5197
Tue, 23 Apr 20242.5293
Sat, 20 Apr 20242.5344
Fri, 19 Apr 20242.5604
Thu, 18 Apr 20242.5642
Wed, 17 Apr 20242.5681
Tue, 16 Apr 20242.5549
Sat, 13 Apr 20242.5508
Fri, 12 Apr 20242.5584
Thu, 11 Apr 20242.5661
Wed, 10 Apr 20242.5370
Tue, 9 Apr 20242.5177
Sat, 6 Apr 20242.5132
Fri, 5 Apr 20242.5168
Thu, 4 Apr 20242.5196
Wed, 3 Apr 20242.5240
Tue, 2 Apr 20242.5387
Sat, 30 Mar 20242.5341
Fri, 29 Mar 20242.5322
Thu, 28 Mar 20242.5432
Wed, 27 Mar 20242.5461
Tue, 26 Mar 20242.5527
Sat, 23 Mar 20242.5437
Fri, 22 Mar 20242.5569
Thu, 21 Mar 20242.5694
Wed, 20 Mar 20242.5604
Tue, 19 Mar 20242.5594
Sat, 16 Mar 20242.5659
Fri, 15 Mar 20242.5689
Thu, 14 Mar 20242.5639
Wed, 13 Mar 20242.5600
Tue, 12 Mar 20242.5580
Fri, 8 Mar 20242.5487
Thu, 7 Mar 20242.5250
Wed, 6 Mar 20242.5458
Tue, 5 Mar 20242.5512
Sat, 2 Mar 20242.5434
Fri, 1 Mar 20242.5279
Thu, 29 Feb 20242.5572
Wed, 28 Feb 20242.5643
Tue, 27 Feb 20242.5742
Fri, 23 Feb 20242.5850
Thu, 22 Feb 20242.5719
Wed, 21 Feb 20242.5551
Tue, 20 Feb 20242.5710
Sat, 17 Feb 20242.5629
Fri, 16 Feb 20242.5405
Thu, 15 Feb 20242.5338
Wed, 14 Feb 20242.5474
Tue, 13 Feb 20242.5368
Sat, 10 Feb 20242.5307
Fri, 9 Feb 20242.5560
Thu, 8 Feb 20242.5655
Wed, 7 Feb 20242.5393
Tue, 6 Feb 20242.5571
Sat, 3 Feb 20242.5654
Fri, 2 Feb 20242.5412
Thu, 1 Feb 20242.5308
Wed, 31 Jan 20242.5254
Tue, 30 Jan 20242.5191
Sat, 27 Jan 20242.5090
Fri, 26 Jan 20242.4796
Thu, 25 Jan 20242.4662
Wed, 24 Jan 20242.4675
Tue, 23 Jan 20242.4747
Sat, 20 Jan 20242.4916
Fri, 19 Jan 20242.4930
Thu, 18 Jan 20242.4871
Wed, 17 Jan 20242.4940
Tue, 16 Jan 20242.5139
Sat, 13 Jan 20242.5140
Fri, 12 Jan 20242.5350
Thu, 11 Jan 20242.5504
Wed, 10 Jan 20242.5908

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=THB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"