1. Central bank exchange rates
  2. Bank of Russia
  3. VND
  4. 2023

Bank of Russia VND rates in 2023

Average 1 VND = 0.0036233 RUB

The mean of all 240 publications in 2023, ranging from 0.0029074 to 0.0042368 RUB.

0.0030.00350.004Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 VND in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.0037580
Fri, 29 Dec 20230.0037778
Thu, 28 Dec 20230.0038394
Wed, 27 Dec 20230.0038419
Tue, 26 Dec 20230.0038489
Sat, 23 Dec 20230.0038444
Fri, 22 Dec 20230.0038339
Thu, 21 Dec 20230.0037767
Wed, 20 Dec 20230.0037671
Tue, 19 Dec 20230.0037858
Sat, 16 Dec 20230.0037558
Fri, 15 Dec 20230.0037450
Thu, 14 Dec 20230.0037527
Wed, 13 Dec 20230.0037683
Tue, 12 Dec 20230.0038018
Sat, 9 Dec 20230.0038261
Fri, 8 Dec 20230.0038635
Thu, 7 Dec 20230.0038738
Wed, 6 Dec 20230.0038277
Tue, 5 Dec 20230.0037877
Sat, 2 Dec 20230.0037521
Fri, 1 Dec 20230.0037078
Thu, 30 Nov 20230.0037170
Wed, 29 Nov 20230.0037029
Tue, 28 Nov 20230.0037042
Sat, 25 Nov 20230.0037118
Fri, 24 Nov 20230.0036847
Thu, 23 Nov 20230.0036912
Wed, 22 Nov 20230.0036743
Tue, 21 Nov 20230.0036944
Sat, 18 Nov 20230.0037178
Fri, 17 Nov 20230.0037106
Thu, 16 Nov 20230.0037249
Wed, 15 Nov 20230.0037992
Tue, 14 Nov 20230.0038359
Sat, 11 Nov 20230.0038333
Fri, 10 Nov 20230.0038300
Thu, 9 Nov 20230.0038440
Wed, 8 Nov 20230.0038484
Sat, 4 Nov 20230.0038629
Fri, 3 Nov 20230.0038663
Thu, 2 Nov 20230.0038723
Wed, 1 Nov 20230.0038204
Tue, 31 Oct 20230.0038695
Sat, 28 Oct 20230.0038668
Fri, 27 Oct 20230.0038830
Thu, 26 Oct 20230.0038673
Wed, 25 Oct 20230.0038811
Tue, 24 Oct 20230.0039314
Sat, 21 Oct 20230.0039778
Fri, 20 Oct 20230.0040377
Thu, 19 Oct 20230.0040410
Wed, 18 Oct 20230.0040404
Tue, 17 Oct 20230.0040386
Sat, 14 Oct 20230.0040415
Fri, 13 Oct 20230.0040302
Thu, 12 Oct 20230.0041546
Wed, 11 Oct 20230.0041531
Tue, 10 Oct 20230.0042112
Sat, 7 Oct 20230.0041743
Fri, 6 Oct 20230.0041387
Thu, 5 Oct 20230.0041294
Wed, 4 Oct 20230.0041250
Tue, 3 Oct 20230.0040932
Sat, 30 Sep 20230.0040440
Fri, 29 Sep 20230.0040270
Thu, 28 Sep 20230.0040061
Wed, 27 Sep 20230.0039959
Tue, 26 Sep 20230.0039934
Sat, 23 Sep 20230.0039918
Fri, 22 Sep 20230.0039927
Thu, 21 Sep 20230.0040125
Wed, 20 Sep 20230.0039993
Tue, 19 Sep 20230.0040193
Sat, 16 Sep 20230.0040204
Fri, 15 Sep 20230.0040045
Thu, 14 Sep 20230.0040000
Wed, 13 Sep 20230.0039491
Tue, 12 Sep 20230.0040203
Sat, 9 Sep 20230.0040814
Fri, 8 Sep 20230.0040951
Thu, 7 Sep 20230.0040784
Wed, 6 Sep 20230.0040710
Tue, 5 Sep 20230.0040297
Sat, 2 Sep 20230.0040181
Fri, 1 Sep 20230.0040178
Thu, 31 Aug 20230.0040007
Wed, 30 Aug 20230.0039940
Tue, 29 Aug 20230.0039846
Sat, 26 Aug 20230.0039559
Fri, 25 Aug 20230.0039409
Thu, 24 Aug 20230.0039519
Wed, 23 Aug 20230.0039403
Tue, 22 Aug 20230.0039395
Sat, 19 Aug 20230.0039006
Fri, 18 Aug 20230.0039141
Thu, 17 Aug 20230.0040432
Wed, 16 Aug 20230.0040795
Tue, 15 Aug 20230.0042368
Sat, 12 Aug 20230.0041199
Fri, 11 Aug 20230.0040829
Thu, 10 Aug 20230.0040871
Wed, 9 Aug 20230.0040364
Tue, 8 Aug 20230.0040549
Sat, 5 Aug 20230.0039793
Fri, 4 Aug 20230.0039398
Thu, 3 Aug 20230.0039053
Wed, 2 Aug 20230.0038631
Tue, 1 Aug 20230.0038552
Sat, 29 Jul 20230.0038316
Fri, 28 Jul 20230.0037927
Thu, 27 Jul 20230.0037921
Wed, 26 Jul 20230.0037919
Tue, 25 Jul 20230.0038096
Sat, 22 Jul 20230.0038082
Fri, 21 Jul 20230.0038285
Thu, 20 Jul 20230.0038477
Wed, 19 Jul 20230.0038244
Tue, 18 Jul 20230.0038151
Sat, 15 Jul 20230.0037993
Fri, 14 Jul 20230.0037956
Thu, 13 Jul 20230.0038123
Wed, 12 Jul 20230.0038048
Tue, 11 Jul 20230.0038426
Sat, 8 Jul 20230.0038471
Fri, 7 Jul 20230.0038849
Thu, 6 Jul 20230.0037936
Wed, 5 Jul 20230.0037618
Tue, 4 Jul 20230.0037524
Sat, 1 Jul 20230.0037136
Fri, 30 Jun 20230.0036595
Thu, 29 Jun 20230.0036035
Wed, 28 Jun 20230.0035794
Tue, 27 Jun 20230.0035641
Sat, 24 Jun 20230.0035429
Fri, 23 Jun 20230.0035230
Thu, 22 Jun 20230.0035507
Wed, 21 Jun 20230.0035515
Tue, 20 Jun 20230.0035442
Sat, 17 Jun 20230.0035279
Fri, 16 Jun 20230.0035421
Thu, 15 Jun 20230.0035580
Wed, 14 Jun 20230.0035293
Sat, 10 Jun 20230.0034845
Fri, 9 Jun 20230.0034618
Thu, 8 Jun 20230.0034352
Wed, 7 Jun 20230.0034254
Tue, 6 Jun 20230.0034326
Sat, 3 Jun 20230.0034093
Fri, 2 Jun 20230.0034121
Thu, 1 Jun 20230.0034155
Wed, 31 May 20230.0034025
Tue, 30 May 20230.0033762
Sat, 27 May 20230.0033726
Fri, 26 May 20230.0033754
Thu, 25 May 20230.0033764
Wed, 24 May 20230.0033868
Tue, 23 May 20230.0033752
Sat, 20 May 20230.0033745
Fri, 19 May 20230.0033811
Thu, 18 May 20230.0034141
Wed, 17 May 20230.0033815
Tue, 16 May 20230.0033443
Sat, 13 May 20230.0032658
Fri, 12 May 20230.0032111
Thu, 11 May 20230.0032456
Sat, 6 May 20230.0032521
Fri, 5 May 20230.0033262
Thu, 4 May 20230.0033549
Wed, 3 May 20230.0033826
Sat, 29 Apr 20230.0034058
Fri, 28 Apr 20230.0034502
Thu, 27 Apr 20230.0034522
Wed, 26 Apr 20230.0034500
Tue, 25 Apr 20230.0034386
Sat, 22 Apr 20230.0034478
Fri, 21 Apr 20230.0034523
Thu, 20 Apr 20230.0034562
Wed, 19 Apr 20230.0034555
Tue, 18 Apr 20230.0034622
Sat, 15 Apr 20230.0034553
Fri, 14 Apr 20230.0034600
Thu, 13 Apr 20230.0034774
Wed, 12 Apr 20230.0034813
Tue, 11 Apr 20230.0034637
Sat, 8 Apr 20230.0034910
Fri, 7 Apr 20230.0034181
Thu, 6 Apr 20230.0033682
Wed, 5 Apr 20230.0033623
Tue, 4 Apr 20230.0033030
Sat, 1 Apr 20230.0032764
Fri, 31 Mar 20230.0032659
Thu, 30 Mar 20230.0032614
Wed, 29 Mar 20230.0032448
Tue, 28 Mar 20230.0032441
Sat, 25 Mar 20230.0032393
Fri, 24 Mar 20230.0032313
Thu, 23 Mar 20230.0032585
Wed, 22 Mar 20230.0032535
Tue, 21 Mar 20230.0032703
Sat, 18 Mar 20230.0032432
Fri, 17 Mar 20230.0032347
Thu, 16 Mar 20230.0032070
Wed, 15 Mar 20230.0031837
Tue, 14 Mar 20230.0031924
Sat, 11 Mar 20230.0032125
Fri, 10 Mar 20230.0032108
Wed, 8 Mar 20230.0031929
Tue, 7 Mar 20230.0031931
Sat, 4 Mar 20230.0031924
Fri, 3 Mar 20230.0031929
Thu, 2 Mar 20230.0031828
Wed, 1 Mar 20230.0031675
Tue, 28 Feb 20230.0031906
Thu, 23 Feb 20230.0031601
Wed, 22 Feb 20230.0031662
Tue, 21 Feb 20230.0031313
Sat, 18 Feb 20230.0031625
Fri, 17 Feb 20230.0031631
Thu, 16 Feb 20230.0031403
Wed, 15 Feb 20230.0031259
Tue, 14 Feb 20230.0031163
Sat, 11 Feb 20230.0030810
Fri, 10 Feb 20230.0030854
Thu, 9 Feb 20230.0030298
Wed, 8 Feb 20230.0030012
Tue, 7 Feb 20230.0029901
Sat, 4 Feb 20230.0029816
Fri, 3 Feb 20230.0029669
Thu, 2 Feb 20230.0029700
Wed, 1 Feb 20230.0029869
Tue, 31 Jan 20230.0029475
Sat, 28 Jan 20230.0029370
Fri, 27 Jan 20230.0029285
Thu, 26 Jan 20230.0029213
Wed, 25 Jan 20230.0029126
Tue, 24 Jan 20230.0029074
Sat, 21 Jan 20230.0029089
Fri, 20 Jan 20230.0029166
Thu, 19 Jan 20230.0029176

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=VND \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"