1. Central bank exchange rates
  2. Bank of Russia
  3. VND
  4. 2024

Bank of Russia VND rates in 2024

Average 1 VND = 0.0038328 RUB

The mean of all 248 publications in 2024, ranging from 0.0034064 to 0.0045148 RUB.

0.00350.0040.0045Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 VND in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20240.0041806
Sat, 28 Dec 20240.0041332
Fri, 27 Dec 20240.0040818
Thu, 26 Dec 20240.0040959
Wed, 25 Dec 20240.0041086
Tue, 24 Dec 20240.0041791
Sat, 21 Dec 20240.0042075
Fri, 20 Dec 20240.0042553
Thu, 19 Dec 20240.0042333
Wed, 18 Dec 20240.0042438
Tue, 17 Dec 20240.0042400
Sat, 14 Dec 20240.0042627
Fri, 13 Dec 20240.0042850
Thu, 12 Dec 20240.0042581
Wed, 11 Dec 20240.0041237
Tue, 10 Dec 20240.0040983
Sat, 7 Dec 20240.0040990
Fri, 6 Dec 20240.0042604
Thu, 5 Dec 20240.0042963
Wed, 4 Dec 20240.0043771
Tue, 3 Dec 20240.0044214
Sat, 30 Nov 20240.0044427
Fri, 29 Nov 20240.0045148
Thu, 28 Nov 20240.0044458
Wed, 27 Nov 20240.0043244
Tue, 26 Nov 20240.0042726
Sat, 23 Nov 20240.0042221
Fri, 22 Nov 20240.0041449
Thu, 21 Nov 20240.0041268
Wed, 20 Nov 20240.0041178
Tue, 19 Nov 20240.0041149
Sat, 16 Nov 20240.0041155
Fri, 15 Nov 20240.0040765
Thu, 14 Nov 20240.0040500
Wed, 13 Nov 20240.0040366
Tue, 12 Nov 20240.0040372
Sat, 9 Nov 20240.0040297
Fri, 8 Nov 20240.0040387
Thu, 7 Nov 20240.0040491
Wed, 6 Nov 20240.0040439
Sun, 3 Nov 20240.0040240
Sat, 2 Nov 20240.0040195
Fri, 1 Nov 20240.0040021
Thu, 31 Oct 20240.0040029
Wed, 30 Oct 20240.0040131
Tue, 29 Oct 20240.0040091
Sat, 26 Oct 20240.0039854
Fri, 25 Oct 20240.0039876
Thu, 24 Oct 20240.0039851
Wed, 23 Oct 20240.0039848
Tue, 22 Oct 20240.0039662
Sat, 19 Oct 20240.0039820
Fri, 18 Oct 20240.0040146
Thu, 17 Oct 20240.0040210
Wed, 16 Oct 20240.0040126
Tue, 15 Oct 20240.0039776
Sat, 12 Oct 20240.0039739
Fri, 11 Oct 20240.0040228
Thu, 10 Oct 20240.0040114
Wed, 9 Oct 20240.0039767
Tue, 8 Oct 20240.0039773
Sat, 5 Oct 20240.0039311
Fri, 4 Oct 20240.0039405
Thu, 3 Oct 20240.0039224
Wed, 2 Oct 20240.0038768
Tue, 1 Oct 20240.0038693
Sat, 28 Sep 20240.0038441
Fri, 27 Sep 20240.0038335
Thu, 26 Sep 20240.0038281
Wed, 25 Sep 20240.0038459
Tue, 24 Sep 20240.0038515
Sat, 21 Sep 20240.0038341
Fri, 20 Sep 20240.0038356
Thu, 19 Sep 20240.0037958
Wed, 18 Sep 20240.0037873
Tue, 17 Sep 20240.0037760
Sat, 14 Sep 20240.0037620
Fri, 13 Sep 20240.0037669
Thu, 12 Sep 20240.0037694
Wed, 11 Sep 20240.0037659
Tue, 10 Sep 20240.0037385
Sat, 7 Sep 20240.0037114
Fri, 6 Sep 20240.0037034
Thu, 5 Sep 20240.0036704
Wed, 4 Sep 20240.0036580
Tue, 3 Sep 20240.0037154
Sat, 31 Aug 20240.0037643
Fri, 30 Aug 20240.0037758
Thu, 29 Aug 20240.0037768
Wed, 28 Aug 20240.0037765
Tue, 27 Aug 20240.0037839
Sat, 24 Aug 20240.0037774
Fri, 23 Aug 20240.0037652
Thu, 22 Aug 20240.0037815
Wed, 21 Aug 20240.0037398
Tue, 20 Aug 20240.0036908
Sat, 17 Aug 20240.0036656
Fri, 16 Aug 20240.0036611
Thu, 15 Aug 20240.0037100
Wed, 14 Aug 20240.0038200
Tue, 13 Aug 20240.0037083
Sat, 10 Aug 20240.0036270
Fri, 9 Aug 20240.0035678
Thu, 8 Aug 20240.0035445
Wed, 7 Aug 20240.0035134
Tue, 6 Aug 20240.0035043
Sat, 3 Aug 20240.0035353
Fri, 2 Aug 20240.0035382
Thu, 1 Aug 20240.0035502
Wed, 31 Jul 20240.0035590
Tue, 30 Jul 20240.0035690
Sat, 27 Jul 20240.0035286
Fri, 26 Jul 20240.0035199
Thu, 25 Jul 20240.0035670
Wed, 24 Jul 20240.0035979
Tue, 23 Jul 20240.0036182
Sat, 20 Jul 20240.0036303
Fri, 19 Jul 20240.0036236
Thu, 18 Jul 20240.0036316
Wed, 17 Jul 20240.0036413
Tue, 16 Jul 20240.0036217
Sat, 13 Jul 20240.0036186
Fri, 12 Jul 20240.0036279
Thu, 11 Jul 20240.0036233
Wed, 10 Jul 20240.0036302
Tue, 9 Jul 20240.0036369
Sat, 6 Jul 20240.0036350
Fri, 5 Jul 20240.0036337
Thu, 4 Jul 20240.0036256
Wed, 3 Jul 20240.0036281
Tue, 2 Jul 20240.0035996
Sat, 29 Jun 20240.0035345
Fri, 28 Jun 20240.0035016
Thu, 27 Jun 20240.0036197
Wed, 26 Jun 20240.0035986
Tue, 25 Jun 20240.0036012
Sat, 22 Jun 20240.0036263
Fri, 21 Jun 20240.0035217
Thu, 20 Jun 20240.0034064
Wed, 19 Jun 20240.0035878
Tue, 18 Jun 20240.0036708
Sat, 15 Jun 20240.0036730
Fri, 14 Jun 20240.0036382
Wed, 12 Jun 20240.0036710
Tue, 11 Jun 20240.0036711
Sat, 8 Jun 20240.0036616
Fri, 7 Jun 20240.0036616
Thu, 6 Jun 20240.0036609
Wed, 5 Jun 20240.0036607
Tue, 4 Jun 20240.0036839
Sat, 1 Jun 20240.0037176
Fri, 31 May 20240.0037013
Thu, 30 May 20240.0036803
Wed, 29 May 20240.0036460
Tue, 28 May 20240.0036544
Sat, 25 May 20240.0036969
Fri, 24 May 20240.0037204
Thu, 23 May 20240.0037185
Wed, 22 May 20240.0037280
Tue, 21 May 20240.0037388
Sat, 18 May 20240.0037538
Fri, 17 May 20240.0037510
Thu, 16 May 20240.0037602
Wed, 15 May 20240.0037644
Tue, 14 May 20240.0037762
Thu, 9 May 20240.0037867
Wed, 8 May 20240.0037587
Tue, 7 May 20240.0037662
Sat, 4 May 20240.0037825
Fri, 3 May 20240.0037973
Sun, 28 Apr 20240.0037853
Sat, 27 Apr 20240.0037950
Fri, 26 Apr 20240.0037970
Thu, 25 Apr 20240.0038109
Wed, 24 Apr 20240.0038431
Tue, 23 Apr 20240.0038419
Sat, 20 Apr 20240.0038516
Fri, 19 Apr 20240.0038831
Thu, 18 Apr 20240.0038927
Wed, 17 Apr 20240.0038969
Tue, 16 Apr 20240.0038840
Sat, 13 Apr 20240.0038802
Fri, 12 Apr 20240.0038975
Thu, 11 Apr 20240.0038783
Wed, 10 Apr 20240.0038585
Tue, 9 Apr 20240.0038514
Sat, 6 Apr 20240.0038446
Fri, 5 Apr 20240.0038400
Thu, 4 Apr 20240.0038463
Wed, 3 Apr 20240.0038544
Tue, 2 Apr 20240.0038448
Sat, 30 Mar 20240.0038481
Fri, 29 Mar 20240.0038438
Thu, 28 Mar 20240.0038583
Wed, 27 Mar 20240.0038582
Tue, 26 Mar 20240.0038633
Sat, 23 Mar 20240.0038583
Fri, 22 Mar 20240.0038304
Thu, 21 Mar 20240.0038621
Wed, 20 Mar 20240.0038440
Tue, 19 Mar 20240.0038336
Sat, 16 Mar 20240.0038313
Fri, 15 Mar 20240.0038234
Thu, 14 Mar 20240.0038212
Wed, 13 Mar 20240.0037939
Tue, 12 Mar 20240.0037805
Fri, 8 Mar 20240.0037785
Thu, 7 Mar 20240.0037615
Wed, 6 Mar 20240.0037965
Tue, 5 Mar 20240.0038058
Sat, 2 Mar 20240.0038052
Fri, 1 Mar 20240.0037848
Thu, 29 Feb 20240.0038274
Wed, 28 Feb 20240.0038329
Tue, 27 Feb 20240.0038590
Fri, 23 Feb 20240.0038677
Thu, 22 Feb 20240.0038527
Wed, 21 Feb 20240.0038498
Tue, 20 Feb 20240.0038538
Sat, 17 Feb 20240.0038609
Fri, 16 Feb 20240.0038298
Thu, 15 Feb 20240.0038167
Wed, 14 Feb 20240.0038072
Tue, 13 Feb 20240.0038018
Sat, 10 Feb 20240.0037940
Fri, 9 Feb 20240.0038093
Thu, 8 Feb 20240.0038049
Wed, 7 Feb 20240.0037842
Tue, 6 Feb 20240.0038091
Sat, 3 Feb 20240.0037841
Fri, 2 Feb 20240.0037659
Thu, 1 Feb 20240.0037376
Wed, 31 Jan 20240.0037168
Tue, 30 Jan 20240.0037281
Sat, 27 Jan 20240.0037242
Fri, 26 Jan 20240.0036892
Thu, 25 Jan 20240.0036739
Wed, 24 Jan 20240.0036588
Tue, 23 Jan 20240.0036608
Sat, 20 Jan 20240.0036855
Fri, 19 Jan 20240.0036879
Thu, 18 Jan 20240.0036788
Wed, 17 Jan 20240.0036539
Tue, 16 Jan 20240.0036544
Sat, 13 Jan 20240.0036759
Fri, 12 Jan 20240.0037104
Thu, 11 Jan 20240.0037360
Wed, 10 Jan 20240.0037777

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=VND \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"