1. Central bank exchange rates
  2. Bank of Russia
  3. VND
  4. 2025

Bank of Russia VND rates in 2025

Average 1 VND = 0.0033341 RUB

The mean of all 247 publications in 2025, ranging from 0.0030255 to 0.0042487 RUB.

0.0030.00350.004Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 VND in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0031136
Tue, 30 Dec 20250.0030824
Sat, 27 Dec 20250.0030919
Fri, 26 Dec 20250.0030989
Thu, 25 Dec 20250.0031193
Wed, 24 Dec 20250.0031252
Tue, 23 Dec 20250.0031538
Sat, 20 Dec 20250.0032099
Fri, 19 Dec 20250.0031820
Thu, 18 Dec 20250.0031966
Wed, 17 Dec 20250.0031594
Tue, 16 Dec 20250.0031598
Sat, 13 Dec 20250.0031704
Fri, 12 Dec 20250.0031542
Thu, 11 Dec 20250.0030968
Wed, 10 Dec 20250.0030534
Tue, 9 Dec 20250.0030723
Sat, 6 Dec 20250.0030255
Fri, 5 Dec 20250.0030602
Thu, 4 Dec 20250.0030993
Wed, 3 Dec 20250.0030797
Tue, 2 Dec 20250.0030888
Sat, 29 Nov 20250.0031099
Fri, 28 Nov 20250.0031111
Thu, 27 Nov 20250.0031255
Wed, 26 Nov 20250.0031401
Tue, 25 Nov 20250.0031387
Sat, 22 Nov 20250.0031439
Fri, 21 Nov 20250.0032126
Thu, 20 Nov 20250.0032208
Wed, 19 Nov 20250.0032252
Tue, 18 Nov 20250.0032297
Sat, 15 Nov 20250.0032293
Fri, 14 Nov 20250.0032080
Thu, 13 Nov 20250.0032347
Wed, 12 Nov 20250.0032390
Tue, 11 Nov 20250.0032268
Sat, 8 Nov 20250.0032357
Fri, 7 Nov 20250.0032421
Thu, 6 Nov 20250.0032350
Sun, 2 Nov 20250.0032234
Sat, 1 Nov 20250.0032270
Fri, 31 Oct 20250.0032085
Thu, 30 Oct 20250.0031673
Wed, 29 Oct 20250.0031806
Tue, 28 Oct 20250.0031472
Sat, 25 Oct 20250.0032262
Fri, 24 Oct 20250.0032381
Thu, 23 Oct 20250.0032533
Wed, 22 Oct 20250.0032411
Tue, 21 Oct 20250.0032412
Sat, 18 Oct 20250.0032263
Fri, 17 Oct 20250.0031496
Thu, 16 Oct 20250.0031393
Wed, 15 Oct 20250.0031838
Tue, 14 Oct 20250.0032198
Sat, 11 Oct 20250.0032310
Fri, 10 Oct 20250.0032396
Thu, 9 Oct 20250.0032447
Wed, 8 Oct 20250.0032590
Tue, 7 Oct 20250.0033007
Sat, 4 Oct 20250.0032548
Fri, 3 Oct 20250.0032176
Thu, 2 Oct 20250.0032357
Wed, 1 Oct 20250.0032798
Tue, 30 Sep 20250.0032894
Sat, 27 Sep 20250.0033187
Fri, 26 Sep 20250.0033189
Thu, 25 Sep 20250.0033348
Wed, 24 Sep 20250.0033090
Tue, 23 Sep 20250.0033355
Sat, 20 Sep 20250.0033189
Fri, 19 Sep 20250.0033023
Thu, 18 Sep 20250.0032939
Wed, 17 Sep 20250.0032861
Tue, 16 Sep 20250.0032944
Sat, 13 Sep 20250.0033463
Fri, 12 Sep 20250.0033966
Thu, 11 Sep 20250.0033671
Wed, 10 Sep 20250.0032986
Tue, 9 Sep 20250.0032628
Sat, 6 Sep 20250.0032302
Fri, 5 Sep 20250.0032200
Thu, 4 Sep 20250.0032024
Wed, 3 Sep 20250.0031931
Tue, 2 Sep 20250.0031865
Sat, 30 Aug 20250.0031827
Fri, 29 Aug 20250.0031776
Thu, 28 Aug 20250.0031829
Wed, 27 Aug 20250.0031863
Tue, 26 Aug 20250.0031902
Sat, 23 Aug 20250.0031919
Fri, 22 Aug 20250.0031755
Thu, 21 Aug 20250.0031708
Wed, 20 Aug 20250.0031814
Tue, 19 Aug 20250.0031858
Sat, 16 Aug 20250.0031693
Fri, 15 Aug 20250.0031603
Thu, 14 Aug 20250.0031530
Wed, 13 Aug 20250.0031641
Tue, 12 Aug 20250.0031575
Sat, 9 Aug 20250.0031623
Fri, 8 Aug 20250.0031453
Thu, 7 Aug 20250.0031782
Wed, 6 Aug 20250.0031741
Tue, 5 Aug 20250.0031566
Sat, 2 Aug 20250.0031815
Fri, 1 Aug 20250.0031821
Thu, 31 Jul 20250.0032438
Wed, 30 Jul 20250.0032619
Tue, 29 Jul 20250.0031601
Sat, 26 Jul 20250.0031614
Fri, 25 Jul 20250.0031337
Thu, 24 Jul 20250.0031158
Wed, 23 Jul 20250.0031013
Tue, 22 Jul 20250.0031093
Sat, 19 Jul 20250.0031095
Fri, 18 Jul 20250.0031056
Thu, 17 Jul 20250.0030975
Wed, 16 Jul 20250.0031000
Tue, 15 Jul 20250.0031192
Sat, 12 Jul 20250.0030995
Fri, 11 Jul 20250.0030999
Thu, 10 Jul 20250.0031121
Wed, 9 Jul 20250.0031117
Tue, 8 Jul 20250.0031346
Sat, 5 Jul 20250.0031388
Fri, 4 Jul 20250.0031399
Thu, 3 Jul 20250.0031374
Wed, 2 Jul 20250.0031295
Tue, 1 Jul 20250.0031346
Sat, 28 Jun 20250.0031327
Fri, 27 Jun 20250.0031219
Thu, 26 Jun 20250.0031210
Wed, 25 Jun 20250.0031283
Tue, 24 Jun 20250.0031282
Sat, 21 Jun 20250.0031362
Fri, 20 Jun 20250.0031362
Thu, 19 Jun 20250.0031494
Wed, 18 Jun 20250.0031488
Tue, 17 Jun 20250.0031411
Thu, 12 Jun 20250.0031624
Wed, 11 Jun 20250.0031459
Tue, 10 Jun 20250.0031672
Sat, 7 Jun 20250.0031678
Fri, 6 Jun 20250.0031657
Thu, 5 Jun 20250.0031396
Wed, 4 Jun 20250.0031565
Tue, 3 Jun 20250.0031689
Sat, 31 May 20250.0031474
Fri, 30 May 20250.0031447
Thu, 29 May 20250.0031909
Wed, 28 May 20250.0031930
Tue, 27 May 20250.0031940
Sat, 24 May 20250.0031935
Fri, 23 May 20250.0031952
Thu, 22 May 20250.0031950
Wed, 21 May 20250.0032164
Tue, 20 May 20250.0032204
Sat, 17 May 20250.0032359
Fri, 16 May 20250.0032164
Thu, 15 May 20250.0032124
Wed, 14 May 20250.0032255
Tue, 13 May 20250.0032427
Thu, 8 May 20250.0032435
Wed, 7 May 20250.0032466
Tue, 6 May 20250.0032839
Thu, 1 May 20250.0032655
Wed, 30 Apr 20250.0032682
Tue, 29 Apr 20250.0033072
Sat, 26 Apr 20250.0033131
Fri, 25 Apr 20250.0033238
Thu, 24 Apr 20250.0033082
Wed, 23 Apr 20250.0032746
Tue, 22 Apr 20250.0032425
Sat, 19 Apr 20250.0032588
Fri, 18 Apr 20250.0032949
Thu, 17 Apr 20250.0033170
Wed, 16 Apr 20250.0033064
Tue, 15 Apr 20250.0033259
Sat, 12 Apr 20250.0033705
Fri, 11 Apr 20250.0034055
Thu, 10 Apr 20250.0034525
Wed, 9 Apr 20250.0034326
Tue, 8 Apr 20250.0034634
Sat, 5 Apr 20250.0033865
Fri, 4 Apr 20250.0033952
Thu, 3 Apr 20250.0034024
Wed, 2 Apr 20250.0034174
Tue, 1 Apr 20250.0034423
Sat, 29 Mar 20250.0033684
Fri, 28 Mar 20250.0033742
Thu, 27 Mar 20250.0033885
Wed, 26 Mar 20250.0033885
Tue, 25 Mar 20250.0033778
Sat, 22 Mar 20250.0034111
Fri, 21 Mar 20250.0034021
Thu, 20 Mar 20250.0033420
Wed, 19 Mar 20250.0032873
Tue, 18 Mar 20250.0034002
Sat, 15 Mar 20250.0034533
Fri, 14 Mar 20250.0034986
Thu, 13 Mar 20250.0034987
Wed, 12 Mar 20250.0034958
Tue, 11 Mar 20250.0035706
Sat, 8 Mar 20250.0036044
Fri, 7 Mar 20250.0036208
Thu, 6 Mar 20250.0036278
Wed, 5 Mar 20250.0036051
Tue, 4 Mar 20250.0036049
Sat, 1 Mar 20250.0035694
Fri, 28 Feb 20250.0035510
Thu, 27 Feb 20250.0034834
Wed, 26 Feb 20250.0035151
Tue, 25 Feb 20250.0035789
Sat, 22 Feb 20250.0035785
Fri, 21 Feb 20250.0035917
Thu, 20 Feb 20250.0036710
Wed, 19 Feb 20250.0037127
Tue, 18 Feb 20250.0037203
Sat, 15 Feb 20250.0036768
Fri, 14 Feb 20250.0037047
Thu, 13 Feb 20250.0038309
Wed, 12 Feb 20250.0039068
Tue, 11 Feb 20250.0039524
Sat, 8 Feb 20250.0039766
Fri, 7 Feb 20250.0039677
Thu, 6 Feb 20250.0040195
Wed, 5 Feb 20250.0040449
Tue, 4 Feb 20250.0041087
Sat, 1 Feb 20250.0040210
Fri, 31 Jan 20250.0040290
Thu, 30 Jan 20250.0040293
Wed, 29 Jan 20250.0040274
Tue, 28 Jan 20250.0039931
Sat, 25 Jan 20250.0040396
Fri, 24 Jan 20250.0040734
Thu, 23 Jan 20250.0040391
Wed, 22 Jan 20250.0041062
Tue, 21 Jan 20250.0041887
Sat, 18 Jan 20250.0042075
Fri, 17 Jan 20250.0042073
Thu, 16 Jan 20250.0042242
Wed, 15 Jan 20250.0042487
Tue, 14 Jan 20250.0042192
Sat, 11 Jan 20250.0041869
Fri, 10 Jan 20250.0042029

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=VND \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"