Czech National Bank NLG rates in 1993

Average 1 NLG = 15.703 CZK

The mean of all 255 publications in 1993, ranging from 15.359 to 16.113 CZK.

Every rate of 1993

1 NLG in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	15.495
Thu, 30 Dec 1993	15.557
Wed, 29 Dec 1993	15.562
Tue, 28 Dec 1993	15.551
Mon, 27 Dec 1993	15.580
Thu, 23 Dec 1993	15.562
Wed, 22 Dec 1993	15.532
Tue, 21 Dec 1993	15.531
Mon, 20 Dec 1993	15.560
Fri, 17 Dec 1993	15.538
Thu, 16 Dec 1993	15.527
Wed, 15 Dec 1993	15.543
Tue, 14 Dec 1993	15.575
Mon, 13 Dec 1993	15.575
Fri, 10 Dec 1993	15.565
Thu, 9 Dec 1993	15.549
Wed, 8 Dec 1993	15.554
Tue, 7 Dec 1993	15.517
Mon, 6 Dec 1993	15.479
Fri, 3 Dec 1993	15.489
Thu, 2 Dec 1993	15.505
Wed, 1 Dec 1993	15.516
Tue, 30 Nov 1993	15.494
Mon, 29 Nov 1993	15.500
Fri, 26 Nov 1993	15.516
Thu, 25 Nov 1993	15.540
Wed, 24 Nov 1993	15.532
Tue, 23 Nov 1993	15.511
Mon, 22 Nov 1993	15.506
Fri, 19 Nov 1993	15.530
Thu, 18 Nov 1993	15.508
Wed, 17 Nov 1993	15.570
Tue, 16 Nov 1993	15.589
Mon, 15 Nov 1993	15.555
Fri, 12 Nov 1993	15.583
Thu, 11 Nov 1993	15.576
Wed, 10 Nov 1993	15.593
Tue, 9 Nov 1993	15.578
Mon, 8 Nov 1993	15.552
Fri, 5 Nov 1993	15.576
Thu, 4 Nov 1993	15.541
Wed, 3 Nov 1993	15.543
Tue, 2 Nov 1993	15.583
Mon, 1 Nov 1993	15.621
Fri, 29 Oct 1993	15.622
Wed, 27 Oct 1993	15.606
Tue, 26 Oct 1993	15.632
Mon, 25 Oct 1993	15.641
Fri, 22 Oct 1993	15.718
Thu, 21 Oct 1993	15.716
Wed, 20 Oct 1993	15.722
Tue, 19 Oct 1993	15.769
Mon, 18 Oct 1993	15.795
Fri, 15 Oct 1993	15.858
Thu, 14 Oct 1993	15.863
Wed, 13 Oct 1993	15.879
Tue, 12 Oct 1993	15.853
Mon, 11 Oct 1993	15.801
Fri, 8 Oct 1993	15.806
Thu, 7 Oct 1993	15.780
Wed, 6 Oct 1993	15.816
Tue, 5 Oct 1993	15.759
Mon, 4 Oct 1993	15.742
Fri, 1 Oct 1993	15.819
Thu, 30 Sep 1993	15.839
Wed, 29 Sep 1993	15.783
Tue, 28 Sep 1993	15.784
Mon, 27 Sep 1993	15.699
Fri, 24 Sep 1993	15.785
Thu, 23 Sep 1993	15.781
Wed, 22 Sep 1993	15.861
Tue, 21 Sep 1993	15.808
Mon, 20 Sep 1993	15.843
Fri, 17 Sep 1993	15.901
Thu, 16 Sep 1993	15.870
Wed, 15 Sep 1993	15.823
Tue, 14 Sep 1993	15.867
Mon, 13 Sep 1993	15.854
Fri, 10 Sep 1993	15.804
Thu, 9 Sep 1993	15.831
Wed, 8 Sep 1993	15.837
Tue, 7 Sep 1993	15.825
Mon, 6 Sep 1993	15.709
Fri, 3 Sep 1993	15.687
Thu, 2 Sep 1993	15.638
Wed, 1 Sep 1993	15.636
Tue, 31 Aug 1993	15.640
Mon, 30 Aug 1993	15.629
Fri, 27 Aug 1993	15.582
Thu, 26 Aug 1993	15.571
Wed, 25 Aug 1993	15.564
Tue, 24 Aug 1993	15.587
Mon, 23 Aug 1993	15.545
Fri, 20 Aug 1993	15.567
Thu, 19 Aug 1993	15.535
Wed, 18 Aug 1993	15.532
Tue, 17 Aug 1993	15.477
Mon, 16 Aug 1993	15.447
Fri, 13 Aug 1993	15.434
Thu, 12 Aug 1993	15.456
Wed, 11 Aug 1993	15.492
Tue, 10 Aug 1993	15.522
Mon, 9 Aug 1993	15.480
Fri, 6 Aug 1993	15.478
Thu, 5 Aug 1993	15.493
Wed, 4 Aug 1993	15.464
Tue, 3 Aug 1993	15.401
Mon, 2 Aug 1993	15.359
Fri, 30 Jul 1993	15.461
Thu, 29 Jul 1993	15.438
Wed, 28 Jul 1993	15.444
Tue, 27 Jul 1993	15.426
Mon, 26 Jul 1993	15.446
Fri, 23 Jul 1993	15.496
Thu, 22 Jul 1993	15.510
Wed, 21 Jul 1993	15.489
Tue, 20 Jul 1993	15.467
Mon, 19 Jul 1993	15.417
Fri, 16 Jul 1993	15.446
Thu, 15 Jul 1993	15.413
Wed, 14 Jul 1993	15.438
Tue, 13 Jul 1993	15.396
Mon, 12 Jul 1993	15.467
Fri, 9 Jul 1993	15.517
Thu, 8 Jul 1993	15.534
Wed, 7 Jul 1993	15.570
Fri, 2 Jul 1993	15.532
Thu, 1 Jul 1993	15.596
Wed, 30 Jun 1993	15.571
Tue, 29 Jun 1993	15.523
Mon, 28 Jun 1993	15.557
Fri, 25 Jun 1993	15.527
Thu, 24 Jun 1993	15.572
Wed, 23 Jun 1993	15.605
Tue, 22 Jun 1993	15.590
Mon, 21 Jun 1993	15.690
Fri, 18 Jun 1993	15.716
Thu, 17 Jun 1993	15.749
Wed, 16 Jun 1993	15.812
Tue, 15 Jun 1993	15.825
Mon, 14 Jun 1993	15.815
Fri, 11 Jun 1993	15.773
Thu, 10 Jun 1993	15.799
Wed, 9 Jun 1993	15.824
Tue, 8 Jun 1993	15.814
Mon, 7 Jun 1993	15.910
Fri, 4 Jun 1993	15.897
Thu, 3 Jun 1993	15.936
Wed, 2 Jun 1993	15.931
Tue, 1 Jun 1993	15.938
Mon, 31 May 1993	15.884
Fri, 28 May 1993	15.823
Thu, 27 May 1993	15.829
Wed, 26 May 1993	15.806
Tue, 25 May 1993	15.805
Mon, 24 May 1993	15.835
Fri, 21 May 1993	15.839
Thu, 20 May 1993	15.852
Wed, 19 May 1993	15.824
Tue, 18 May 1993	15.874
Mon, 17 May 1993	15.875
Fri, 14 May 1993	15.872
Thu, 13 May 1993	15.864
Wed, 12 May 1993	15.869
Tue, 11 May 1993	15.952
Mon, 10 May 1993	15.981
Fri, 7 May 1993	15.962
Thu, 6 May 1993	15.996
Wed, 5 May 1993	15.967
Tue, 4 May 1993	15.930
Mon, 3 May 1993	15.950
Fri, 30 Apr 1993	15.950
Thu, 29 Apr 1993	15.885
Wed, 28 Apr 1993	15.969
Tue, 27 Apr 1993	16.009
Mon, 26 Apr 1993	15.881
Fri, 23 Apr 1993	15.849
Thu, 22 Apr 1993	15.866
Wed, 21 Apr 1993	15.930
Tue, 20 Apr 1993	15.798
Mon, 19 Apr 1993	15.831
Fri, 16 Apr 1993	15.868
Thu, 15 Apr 1993	15.946
Wed, 14 Apr 1993	15.896
Tue, 13 Apr 1993	15.864
Fri, 9 Apr 1993	15.780
Thu, 8 Apr 1993	15.832
Wed, 7 Apr 1993	15.846
Tue, 6 Apr 1993	15.868
Mon, 5 Apr 1993	15.901
Fri, 2 Apr 1993	15.787
Thu, 1 Apr 1993	15.811
Wed, 31 Mar 1993	15.760
Tue, 30 Mar 1993	15.764
Mon, 29 Mar 1993	15.670
Fri, 26 Mar 1993	15.702
Thu, 25 Mar 1993	15.746
Wed, 24 Mar 1993	15.735
Tue, 23 Mar 1993	15.724
Mon, 22 Mar 1993	15.690
Fri, 19 Mar 1993	15.592
Thu, 18 Mar 1993	15.613
Wed, 17 Mar 1993	15.615
Tue, 16 Mar 1993	15.592
Mon, 15 Mar 1993	15.614
Fri, 12 Mar 1993	15.578
Thu, 11 Mar 1993	15.614
Wed, 10 Mar 1993	15.628
Tue, 9 Mar 1993	15.625
Mon, 8 Mar 1993	15.693
Fri, 5 Mar 1993	15.688
Thu, 4 Mar 1993	15.750
Wed, 3 Mar 1993	15.713
Tue, 2 Mar 1993	15.660
Mon, 1 Mar 1993	15.713
Fri, 26 Feb 1993	15.786
Thu, 25 Feb 1993	15.824
Wed, 24 Feb 1993	15.769
Tue, 23 Feb 1993	15.745
Mon, 22 Feb 1993	15.724
Fri, 19 Feb 1993	15.695
Thu, 18 Feb 1993	15.759
Wed, 17 Feb 1993	15.678
Tue, 16 Feb 1993	15.618
Mon, 15 Feb 1993	15.666
Fri, 12 Feb 1993	15.629
Thu, 11 Feb 1993	15.662
Wed, 10 Feb 1993	15.636
Tue, 9 Feb 1993	15.648
Mon, 8 Feb 1993	15.689
Fri, 5 Feb 1993	15.740
Thu, 4 Feb 1993	15.758
Wed, 3 Feb 1993	15.848
Tue, 2 Feb 1993	15.883
Mon, 1 Feb 1993	16.032
Fri, 29 Jan 1993	16.107
Thu, 28 Jan 1993	16.104
Wed, 27 Jan 1993	16.113
Tue, 26 Jan 1993	16.038
Mon, 25 Jan 1993	15.937
Fri, 22 Jan 1993	15.937
Thu, 21 Jan 1993	15.957
Wed, 20 Jan 1993	15.927
Tue, 19 Jan 1993	15.863
Mon, 18 Jan 1993	15.881
Fri, 15 Jan 1993	15.883
Thu, 14 Jan 1993	15.824
Wed, 13 Jan 1993	15.855
Tue, 12 Jan 1993	15.829
Mon, 11 Jan 1993	15.781
Fri, 8 Jan 1993	15.820
Thu, 7 Jan 1993	15.852
Wed, 6 Jan 1993	15.823
Tue, 5 Jan 1993	15.817
Mon, 4 Jan 1993	15.916

Monthly averages

January		15.913
February		15.739
March		15.673
April		15.875
May		15.885
June		15.744
July		15.475
August		15.512
September		15.794
October		15.760
November		15.550
December		15.539

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NLG \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"