Czech National Bank NLG rates in 2001

Average 1 NLG = 15.466 CZK

The mean of all 251 publications in 2001, ranging from 14.274 to 16.130 CZK.

Every rate of 2001

1 NLG in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	14.512
Fri, 28 Dec 2001	14.614
Thu, 27 Dec 2001	14.716
Fri, 21 Dec 2001	14.639
Thu, 20 Dec 2001	14.494
Wed, 19 Dec 2001	14.274
Tue, 18 Dec 2001	14.632
Mon, 17 Dec 2001	14.807
Fri, 14 Dec 2001	14.796
Thu, 13 Dec 2001	14.845
Wed, 12 Dec 2001	14.918
Tue, 11 Dec 2001	14.954
Mon, 10 Dec 2001	14.968
Fri, 7 Dec 2001	14.968
Thu, 6 Dec 2001	14.986
Wed, 5 Dec 2001	15.020
Tue, 4 Dec 2001	15.031
Mon, 3 Dec 2001	15.038
Fri, 30 Nov 2001	15.111
Thu, 29 Nov 2001	15.068
Wed, 28 Nov 2001	15.038
Tue, 27 Nov 2001	15.025
Mon, 26 Nov 2001	15.068
Fri, 23 Nov 2001	15.086
Thu, 22 Nov 2001	15.072
Wed, 21 Nov 2001	15.072
Tue, 20 Nov 2001	15.050
Mon, 19 Nov 2001	15.106
Fri, 16 Nov 2001	15.097
Thu, 15 Nov 2001	15.090
Wed, 14 Nov 2001	15.106
Tue, 13 Nov 2001	15.104
Mon, 12 Nov 2001	15.152
Fri, 9 Nov 2001	15.147
Thu, 8 Nov 2001	15.179
Wed, 7 Nov 2001	15.186
Tue, 6 Nov 2001	15.202
Mon, 5 Nov 2001	15.218
Fri, 2 Nov 2001	15.254
Thu, 1 Nov 2001	15.254
Wed, 31 Oct 2001	15.240
Tue, 30 Oct 2001	15.215
Mon, 29 Oct 2001	15.283
Fri, 26 Oct 2001	15.131
Thu, 25 Oct 2001	15.086
Wed, 24 Oct 2001	15.118
Tue, 23 Oct 2001	15.138
Mon, 22 Oct 2001	15.213
Fri, 19 Oct 2001	15.193
Thu, 18 Oct 2001	15.186
Wed, 17 Oct 2001	15.170
Tue, 16 Oct 2001	15.183
Mon, 15 Oct 2001	15.224
Fri, 12 Oct 2001	15.256
Thu, 11 Oct 2001	15.242
Wed, 10 Oct 2001	15.261
Tue, 9 Oct 2001	15.301
Mon, 8 Oct 2001	15.283
Fri, 5 Oct 2001	15.297
Thu, 4 Oct 2001	15.254
Wed, 3 Oct 2001	15.261
Tue, 2 Oct 2001	15.367
Mon, 1 Oct 2001	15.385
Thu, 27 Sep 2001	15.424
Wed, 26 Sep 2001	15.497
Tue, 25 Sep 2001	15.528
Mon, 24 Sep 2001	15.553
Fri, 21 Sep 2001	15.542
Thu, 20 Sep 2001	15.560
Wed, 19 Sep 2001	15.585
Tue, 18 Sep 2001	15.549
Mon, 17 Sep 2001	15.494
Fri, 14 Sep 2001	15.497
Thu, 13 Sep 2001	15.501
Wed, 12 Sep 2001	15.472
Tue, 11 Sep 2001	15.499
Mon, 10 Sep 2001	15.492
Fri, 7 Sep 2001	15.488
Thu, 6 Sep 2001	15.485
Wed, 5 Sep 2001	15.499
Tue, 4 Sep 2001	15.519
Mon, 3 Sep 2001	15.581
Fri, 31 Aug 2001	15.535
Thu, 30 Aug 2001	15.508
Wed, 29 Aug 2001	15.528
Tue, 28 Aug 2001	15.515
Mon, 27 Aug 2001	15.537
Fri, 24 Aug 2001	15.594
Thu, 23 Aug 2001	15.560
Wed, 22 Aug 2001	15.465
Tue, 21 Aug 2001	15.447
Mon, 20 Aug 2001	15.449
Fri, 17 Aug 2001	15.415
Thu, 16 Aug 2001	15.374
Wed, 15 Aug 2001	15.379
Tue, 14 Aug 2001	15.394
Mon, 13 Aug 2001	15.385
Fri, 10 Aug 2001	15.363
Thu, 9 Aug 2001	15.345
Wed, 8 Aug 2001	15.388
Tue, 7 Aug 2001	15.383
Mon, 6 Aug 2001	15.394
Fri, 3 Aug 2001	15.422
Thu, 2 Aug 2001	15.417
Wed, 1 Aug 2001	15.415
Tue, 31 Jul 2001	15.372
Mon, 30 Jul 2001	15.372
Fri, 27 Jul 2001	15.379
Thu, 26 Jul 2001	15.365
Wed, 25 Jul 2001	15.365
Tue, 24 Jul 2001	15.337
Mon, 23 Jul 2001	15.374
Fri, 20 Jul 2001	15.381
Thu, 19 Jul 2001	15.367
Wed, 18 Jul 2001	15.324
Tue, 17 Jul 2001	15.333
Mon, 16 Jul 2001	15.326
Fri, 13 Jul 2001	15.376
Thu, 12 Jul 2001	15.451
Wed, 11 Jul 2001	15.390
Tue, 10 Jul 2001	15.426
Mon, 9 Jul 2001	15.322
Wed, 4 Jul 2001	15.324
Tue, 3 Jul 2001	15.342
Mon, 2 Jul 2001	15.331
Fri, 29 Jun 2001	15.322
Thu, 28 Jun 2001	15.374
Wed, 27 Jun 2001	15.358
Tue, 26 Jun 2001	15.379
Mon, 25 Jun 2001	15.413
Fri, 22 Jun 2001	15.440
Thu, 21 Jun 2001	15.397
Wed, 20 Jun 2001	15.390
Tue, 19 Jun 2001	15.422
Mon, 18 Jun 2001	15.426
Fri, 15 Jun 2001	15.372
Thu, 14 Jun 2001	15.424
Wed, 13 Jun 2001	15.392
Tue, 12 Jun 2001	15.467
Mon, 11 Jun 2001	15.451
Fri, 8 Jun 2001	15.474
Thu, 7 Jun 2001	15.481
Wed, 6 Jun 2001	15.429
Tue, 5 Jun 2001	15.429
Mon, 4 Jun 2001	15.440
Fri, 1 Jun 2001	15.483
Thu, 31 May 2001	15.490
Wed, 30 May 2001	15.551
Tue, 29 May 2001	15.574
Mon, 28 May 2001	15.549
Fri, 25 May 2001	15.553
Thu, 24 May 2001	15.531
Wed, 23 May 2001	15.547
Tue, 22 May 2001	15.587
Mon, 21 May 2001	15.562
Fri, 18 May 2001	15.565
Thu, 17 May 2001	15.583
Wed, 16 May 2001	15.601
Tue, 15 May 2001	15.587
Mon, 14 May 2001	15.592
Fri, 11 May 2001	15.610
Thu, 10 May 2001	15.635
Wed, 9 May 2001	15.712
Mon, 7 May 2001	15.714
Fri, 4 May 2001	15.721
Thu, 3 May 2001	15.701
Wed, 2 May 2001	15.676
Mon, 30 Apr 2001	15.723
Fri, 27 Apr 2001	15.723
Thu, 26 Apr 2001	15.646
Wed, 25 Apr 2001	15.640
Tue, 24 Apr 2001	15.628
Mon, 23 Apr 2001	15.655
Fri, 20 Apr 2001	15.542
Thu, 19 Apr 2001	15.601
Wed, 18 Apr 2001	15.630
Tue, 17 Apr 2001	15.635
Fri, 13 Apr 2001	15.642
Thu, 12 Apr 2001	15.778
Wed, 11 Apr 2001	15.787
Tue, 10 Apr 2001	15.723
Mon, 9 Apr 2001	15.721
Fri, 6 Apr 2001	15.708
Thu, 5 Apr 2001	15.723
Wed, 4 Apr 2001	15.705
Tue, 3 Apr 2001	15.655
Mon, 2 Apr 2001	15.694
Fri, 30 Mar 2001	15.642
Thu, 29 Mar 2001	15.640
Wed, 28 Mar 2001	15.503
Tue, 27 Mar 2001	15.583
Mon, 26 Mar 2001	15.610
Fri, 23 Mar 2001	15.637
Thu, 22 Mar 2001	15.683
Wed, 21 Mar 2001	15.705
Tue, 20 Mar 2001	15.694
Mon, 19 Mar 2001	15.678
Fri, 16 Mar 2001	15.692
Thu, 15 Mar 2001	15.705
Wed, 14 Mar 2001	15.723
Tue, 13 Mar 2001	15.719
Mon, 12 Mar 2001	15.719
Fri, 9 Mar 2001	15.755
Thu, 8 Mar 2001	15.846
Wed, 7 Mar 2001	15.817
Tue, 6 Mar 2001	15.826
Mon, 5 Mar 2001	15.778
Fri, 2 Mar 2001	15.742
Thu, 1 Mar 2001	15.730
Wed, 28 Feb 2001	15.699
Tue, 27 Feb 2001	15.699
Mon, 26 Feb 2001	15.710
Fri, 23 Feb 2001	15.744
Thu, 22 Feb 2001	15.714
Wed, 21 Feb 2001	15.683
Tue, 20 Feb 2001	15.726
Mon, 19 Feb 2001	15.637
Fri, 16 Feb 2001	15.660
Thu, 15 Feb 2001	15.667
Wed, 14 Feb 2001	15.674
Tue, 13 Feb 2001	15.712
Mon, 12 Feb 2001	15.710
Fri, 9 Feb 2001	15.705
Thu, 8 Feb 2001	15.719
Wed, 7 Feb 2001	15.737
Tue, 6 Feb 2001	15.814
Mon, 5 Feb 2001	15.805
Fri, 2 Feb 2001	15.814
Thu, 1 Feb 2001	15.746
Wed, 31 Jan 2001	15.733
Tue, 30 Jan 2001	15.792
Mon, 29 Jan 2001	15.803
Fri, 26 Jan 2001	15.832
Thu, 25 Jan 2001	15.862
Wed, 24 Jan 2001	15.996
Tue, 23 Jan 2001	15.973
Mon, 22 Jan 2001	15.991
Fri, 19 Jan 2001	16.032
Thu, 18 Jan 2001	16.130
Wed, 17 Jan 2001	16.018
Tue, 16 Jan 2001	16.000
Mon, 15 Jan 2001	16.052
Fri, 12 Jan 2001	15.982
Thu, 11 Jan 2001	15.894
Wed, 10 Jan 2001	15.934
Tue, 9 Jan 2001	15.964
Mon, 8 Jan 2001	15.993
Fri, 5 Jan 2001	15.964
Thu, 4 Jan 2001	16.009
Wed, 3 Jan 2001	15.955
Tue, 2 Jan 2001	15.887

Monthly averages

January		15.945
February		15.719
March		15.701
April		15.678
May		15.602
June		15.417
July		15.363
August		15.444
September		15.514
October		15.230
November		15.122
December		14.790

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NLG \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"