1. Central bank exchange rates
  2. Czech National Bank
  3. NLG
  4. 2000

Czech National Bank NLG rates in 2000

Average 1 NLG = 16.159 CZK

The mean of all 251 publications in 2000, ranging from 15.528 to 16.808 CZK.

15.5016.0016.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NLG in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200015.923
Thu, 28 Dec 200015.869
Wed, 27 Dec 200015.837
Fri, 22 Dec 200015.778
Thu, 21 Dec 200015.744
Wed, 20 Dec 200015.755
Tue, 19 Dec 200015.737
Mon, 18 Dec 200015.796
Fri, 15 Dec 200015.782
Thu, 14 Dec 200015.760
Wed, 13 Dec 200015.778
Tue, 12 Dec 200015.812
Mon, 11 Dec 200015.837
Fri, 8 Dec 200015.891
Thu, 7 Dec 200015.801
Wed, 6 Dec 200015.832
Tue, 5 Dec 200015.841
Mon, 4 Dec 200015.719
Fri, 1 Dec 200015.692
Thu, 30 Nov 200015.692
Wed, 29 Nov 200015.628
Tue, 28 Nov 200015.565
Mon, 27 Nov 200015.528
Fri, 24 Nov 200015.592
Thu, 23 Nov 200015.710
Wed, 22 Nov 200015.746
Tue, 21 Nov 200015.739
Mon, 20 Nov 200015.735
Thu, 16 Nov 200015.730
Wed, 15 Nov 200015.737
Tue, 14 Nov 200015.758
Mon, 13 Nov 200015.737
Fri, 10 Nov 200015.721
Thu, 9 Nov 200015.742
Wed, 8 Nov 200015.742
Tue, 7 Nov 200015.746
Mon, 6 Nov 200015.730
Fri, 3 Nov 200015.692
Thu, 2 Nov 200015.789
Wed, 1 Nov 200015.817
Tue, 31 Oct 200015.819
Mon, 30 Oct 200015.810
Fri, 27 Oct 200015.801
Thu, 26 Oct 200015.767
Wed, 25 Oct 200015.828
Tue, 24 Oct 200015.769
Mon, 23 Oct 200015.792
Fri, 20 Oct 200015.828
Thu, 19 Oct 200016.057
Wed, 18 Oct 200016.046
Tue, 17 Oct 200016.043
Mon, 16 Oct 200016.087
Fri, 13 Oct 200016.080
Thu, 12 Oct 200016.068
Wed, 11 Oct 200016.132
Tue, 10 Oct 200016.166
Mon, 9 Oct 200016.175
Fri, 6 Oct 200016.198
Thu, 5 Oct 200016.198
Wed, 4 Oct 200016.207
Tue, 3 Oct 200016.148
Mon, 2 Oct 200016.136
Fri, 29 Sep 200016.096
Wed, 27 Sep 200016.077
Tue, 26 Sep 200016.114
Mon, 25 Sep 200016.150
Fri, 22 Sep 200016.102
Thu, 21 Sep 200016.068
Wed, 20 Sep 200016.114
Tue, 19 Sep 200016.173
Mon, 18 Sep 200016.130
Fri, 15 Sep 200016.105
Thu, 14 Sep 200016.098
Wed, 13 Sep 200016.052
Tue, 12 Sep 200016.014
Mon, 11 Sep 200016.028
Fri, 8 Sep 200016.012
Thu, 7 Sep 200016.021
Wed, 6 Sep 200016.028
Tue, 5 Sep 200016.055
Mon, 4 Sep 200016.016
Fri, 1 Sep 200016.055
Thu, 31 Aug 200016.025
Wed, 30 Aug 200016.046
Tue, 29 Aug 200016.037
Mon, 28 Aug 200016.041
Fri, 25 Aug 200016.037
Thu, 24 Aug 200016.050
Wed, 23 Aug 200016.075
Tue, 22 Aug 200016.080
Mon, 21 Aug 200016.064
Fri, 18 Aug 200016.073
Thu, 17 Aug 200016.068
Wed, 16 Aug 200016.034
Tue, 15 Aug 200016.012
Mon, 14 Aug 200016.007
Fri, 11 Aug 200016.009
Thu, 10 Aug 200016.014
Wed, 9 Aug 200016.030
Tue, 8 Aug 200016.028
Mon, 7 Aug 200016.034
Fri, 4 Aug 200016.041
Thu, 3 Aug 200016.073
Wed, 2 Aug 200016.082
Tue, 1 Aug 200016.046
Mon, 31 Jul 200016.139
Fri, 28 Jul 200016.189
Thu, 27 Jul 200016.182
Wed, 26 Jul 200016.184
Tue, 25 Jul 200016.150
Mon, 24 Jul 200016.186
Fri, 21 Jul 200016.207
Thu, 20 Jul 200016.170
Wed, 19 Jul 200016.191
Tue, 18 Jul 200016.100
Mon, 17 Jul 200016.091
Fri, 14 Jul 200016.180
Thu, 13 Jul 200016.089
Wed, 12 Jul 200016.127
Tue, 11 Jul 200016.168
Mon, 10 Jul 200016.180
Fri, 7 Jul 200016.209
Tue, 4 Jul 200016.184
Mon, 3 Jul 200016.177
Fri, 30 Jun 200016.266
Thu, 29 Jun 200016.202
Wed, 28 Jun 200016.266
Tue, 27 Jun 200016.268
Mon, 26 Jun 200016.322
Fri, 23 Jun 200016.313
Thu, 22 Jun 200016.345
Wed, 21 Jun 200016.350
Tue, 20 Jun 200016.352
Mon, 19 Jun 200016.413
Fri, 16 Jun 200016.366
Thu, 15 Jun 200016.336
Wed, 14 Jun 200016.375
Tue, 13 Jun 200016.345
Mon, 12 Jun 200016.363
Fri, 9 Jun 200016.445
Thu, 8 Jun 200016.391
Wed, 7 Jun 200016.329
Tue, 6 Jun 200016.345
Mon, 5 Jun 200016.386
Fri, 2 Jun 200016.381
Thu, 1 Jun 200016.404
Wed, 31 May 200016.479
Tue, 30 May 200016.481
Mon, 29 May 200016.443
Fri, 26 May 200016.481
Thu, 25 May 200016.513
Wed, 24 May 200016.520
Tue, 23 May 200016.518
Mon, 22 May 200016.599
Fri, 19 May 200016.695
Thu, 18 May 200016.613
Wed, 17 May 200016.699
Tue, 16 May 200016.722
Mon, 15 May 200016.724
Fri, 12 May 200016.808
Thu, 11 May 200016.767
Wed, 10 May 200016.717
Tue, 9 May 200016.631
Fri, 5 May 200016.527
Thu, 4 May 200016.477
Wed, 3 May 200016.490
Tue, 2 May 200016.447
Fri, 28 Apr 200016.445
Thu, 27 Apr 200016.440
Wed, 26 Apr 200016.452
Tue, 25 Apr 200016.468
Fri, 21 Apr 200016.459
Thu, 20 Apr 200016.488
Wed, 19 Apr 200016.529
Tue, 18 Apr 200016.554
Mon, 17 Apr 200016.538
Fri, 14 Apr 200016.558
Thu, 13 Apr 200016.513
Wed, 12 Apr 200016.490
Tue, 11 Apr 200016.440
Mon, 10 Apr 200016.450
Fri, 7 Apr 200016.465
Thu, 6 Apr 200016.459
Wed, 5 Apr 200016.434
Tue, 4 Apr 200016.450
Mon, 3 Apr 200016.429
Fri, 31 Mar 200016.166
Thu, 30 Mar 200016.141
Wed, 29 Mar 200016.189
Tue, 28 Mar 200016.200
Mon, 27 Mar 200016.177
Fri, 24 Mar 200016.132
Thu, 23 Mar 200016.143
Wed, 22 Mar 200016.146
Tue, 21 Mar 200016.132
Mon, 20 Mar 200016.141
Fri, 17 Mar 200016.132
Thu, 16 Mar 200016.143
Wed, 15 Mar 200016.134
Tue, 14 Mar 200016.136
Mon, 13 Mar 200016.134
Fri, 10 Mar 200016.130
Thu, 9 Mar 200016.121
Wed, 8 Mar 200016.143
Tue, 7 Mar 200016.123
Mon, 6 Mar 200016.164
Fri, 3 Mar 200016.200
Thu, 2 Mar 200016.195
Wed, 1 Mar 200016.177
Tue, 29 Feb 200016.100
Mon, 28 Feb 200016.130
Fri, 25 Feb 200016.173
Thu, 24 Feb 200016.195
Wed, 23 Feb 200016.202
Tue, 22 Feb 200016.200
Mon, 21 Feb 200016.232
Fri, 18 Feb 200016.234
Thu, 17 Feb 200016.182
Wed, 16 Feb 200016.189
Tue, 15 Feb 200016.193
Mon, 14 Feb 200016.180
Fri, 11 Feb 200016.204
Thu, 10 Feb 200016.168
Wed, 9 Feb 200016.207
Tue, 8 Feb 200016.186
Mon, 7 Feb 200016.259
Fri, 4 Feb 200016.282
Thu, 3 Feb 200016.259
Wed, 2 Feb 200016.277
Tue, 1 Feb 200016.232
Mon, 31 Jan 200016.218
Fri, 28 Jan 200016.259
Thu, 27 Jan 200016.245
Wed, 26 Jan 200016.295
Tue, 25 Jan 200016.304
Mon, 24 Jan 200016.361
Fri, 21 Jan 200016.379
Thu, 20 Jan 200016.366
Wed, 19 Jan 200016.325
Tue, 18 Jan 200016.329
Mon, 17 Jan 200016.347
Fri, 14 Jan 200016.375
Thu, 13 Jan 200016.350
Wed, 12 Jan 200016.322
Tue, 11 Jan 200016.322
Mon, 10 Jan 200016.388
Fri, 7 Jan 200016.454
Thu, 6 Jan 200016.495
Wed, 5 Jan 200016.431
Tue, 4 Jan 200016.352
Mon, 3 Jan 200016.381

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NLG overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NLG \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"