European Central Bank EEK rates in 1999

Average 1 EUR = 15.647 EEK

The mean of all 259 publications in 1999, ranging from 15.647 to 15.647 EEK.

Every rate of 1999

1 EUR in EEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	15.647
Wed, 29 Dec 1999	15.647
Tue, 28 Dec 1999	15.647
Mon, 27 Dec 1999	15.647
Fri, 24 Dec 1999	15.647
Thu, 23 Dec 1999	15.647
Wed, 22 Dec 1999	15.647
Tue, 21 Dec 1999	15.647
Mon, 20 Dec 1999	15.647
Fri, 17 Dec 1999	15.647
Thu, 16 Dec 1999	15.647
Wed, 15 Dec 1999	15.647
Tue, 14 Dec 1999	15.647
Mon, 13 Dec 1999	15.647
Fri, 10 Dec 1999	15.647
Thu, 9 Dec 1999	15.647
Wed, 8 Dec 1999	15.647
Tue, 7 Dec 1999	15.647
Mon, 6 Dec 1999	15.647
Fri, 3 Dec 1999	15.647
Thu, 2 Dec 1999	15.647
Wed, 1 Dec 1999	15.647
Tue, 30 Nov 1999	15.647
Mon, 29 Nov 1999	15.647
Fri, 26 Nov 1999	15.647
Thu, 25 Nov 1999	15.647
Wed, 24 Nov 1999	15.647
Tue, 23 Nov 1999	15.647
Mon, 22 Nov 1999	15.647
Fri, 19 Nov 1999	15.647
Thu, 18 Nov 1999	15.647
Wed, 17 Nov 1999	15.647
Tue, 16 Nov 1999	15.647
Mon, 15 Nov 1999	15.647
Fri, 12 Nov 1999	15.647
Thu, 11 Nov 1999	15.647
Wed, 10 Nov 1999	15.647
Tue, 9 Nov 1999	15.647
Mon, 8 Nov 1999	15.647
Fri, 5 Nov 1999	15.647
Thu, 4 Nov 1999	15.647
Wed, 3 Nov 1999	15.647
Tue, 2 Nov 1999	15.647
Mon, 1 Nov 1999	15.647
Fri, 29 Oct 1999	15.647
Thu, 28 Oct 1999	15.647
Wed, 27 Oct 1999	15.647
Tue, 26 Oct 1999	15.647
Mon, 25 Oct 1999	15.647
Fri, 22 Oct 1999	15.647
Thu, 21 Oct 1999	15.647
Wed, 20 Oct 1999	15.647
Tue, 19 Oct 1999	15.647
Mon, 18 Oct 1999	15.647
Fri, 15 Oct 1999	15.647
Thu, 14 Oct 1999	15.647
Wed, 13 Oct 1999	15.647
Tue, 12 Oct 1999	15.647
Mon, 11 Oct 1999	15.647
Fri, 8 Oct 1999	15.647
Thu, 7 Oct 1999	15.647
Wed, 6 Oct 1999	15.647
Tue, 5 Oct 1999	15.647
Mon, 4 Oct 1999	15.647
Fri, 1 Oct 1999	15.647
Thu, 30 Sep 1999	15.647
Wed, 29 Sep 1999	15.647
Tue, 28 Sep 1999	15.647
Mon, 27 Sep 1999	15.647
Fri, 24 Sep 1999	15.647
Thu, 23 Sep 1999	15.647
Wed, 22 Sep 1999	15.647
Tue, 21 Sep 1999	15.647
Mon, 20 Sep 1999	15.647
Fri, 17 Sep 1999	15.647
Thu, 16 Sep 1999	15.647
Wed, 15 Sep 1999	15.647
Tue, 14 Sep 1999	15.647
Mon, 13 Sep 1999	15.647
Fri, 10 Sep 1999	15.647
Thu, 9 Sep 1999	15.647
Wed, 8 Sep 1999	15.647
Tue, 7 Sep 1999	15.647
Mon, 6 Sep 1999	15.647
Fri, 3 Sep 1999	15.647
Thu, 2 Sep 1999	15.647
Wed, 1 Sep 1999	15.647
Tue, 31 Aug 1999	15.647
Mon, 30 Aug 1999	15.647
Fri, 27 Aug 1999	15.647
Thu, 26 Aug 1999	15.647
Wed, 25 Aug 1999	15.647
Tue, 24 Aug 1999	15.647
Mon, 23 Aug 1999	15.647
Fri, 20 Aug 1999	15.647
Thu, 19 Aug 1999	15.647
Wed, 18 Aug 1999	15.647
Tue, 17 Aug 1999	15.647
Mon, 16 Aug 1999	15.647
Fri, 13 Aug 1999	15.647
Thu, 12 Aug 1999	15.647
Wed, 11 Aug 1999	15.647
Tue, 10 Aug 1999	15.647
Mon, 9 Aug 1999	15.647
Fri, 6 Aug 1999	15.647
Thu, 5 Aug 1999	15.647
Wed, 4 Aug 1999	15.647
Tue, 3 Aug 1999	15.647
Mon, 2 Aug 1999	15.647
Fri, 30 Jul 1999	15.647
Thu, 29 Jul 1999	15.647
Wed, 28 Jul 1999	15.647
Tue, 27 Jul 1999	15.647
Mon, 26 Jul 1999	15.647
Fri, 23 Jul 1999	15.647
Thu, 22 Jul 1999	15.647
Wed, 21 Jul 1999	15.647
Tue, 20 Jul 1999	15.647
Mon, 19 Jul 1999	15.647
Fri, 16 Jul 1999	15.647
Thu, 15 Jul 1999	15.647
Wed, 14 Jul 1999	15.647
Tue, 13 Jul 1999	15.647
Mon, 12 Jul 1999	15.647
Fri, 9 Jul 1999	15.647
Thu, 8 Jul 1999	15.647
Wed, 7 Jul 1999	15.647
Tue, 6 Jul 1999	15.647
Mon, 5 Jul 1999	15.647
Fri, 2 Jul 1999	15.647
Thu, 1 Jul 1999	15.647
Wed, 30 Jun 1999	15.647
Tue, 29 Jun 1999	15.647
Mon, 28 Jun 1999	15.647
Fri, 25 Jun 1999	15.647
Thu, 24 Jun 1999	15.647
Wed, 23 Jun 1999	15.647
Tue, 22 Jun 1999	15.647
Mon, 21 Jun 1999	15.647
Fri, 18 Jun 1999	15.647
Thu, 17 Jun 1999	15.647
Wed, 16 Jun 1999	15.647
Tue, 15 Jun 1999	15.647
Mon, 14 Jun 1999	15.647
Fri, 11 Jun 1999	15.647
Thu, 10 Jun 1999	15.647
Wed, 9 Jun 1999	15.647
Tue, 8 Jun 1999	15.647
Mon, 7 Jun 1999	15.647
Fri, 4 Jun 1999	15.647
Thu, 3 Jun 1999	15.647
Wed, 2 Jun 1999	15.647
Tue, 1 Jun 1999	15.647
Mon, 31 May 1999	15.647
Fri, 28 May 1999	15.647
Thu, 27 May 1999	15.647
Wed, 26 May 1999	15.647
Tue, 25 May 1999	15.647
Mon, 24 May 1999	15.647
Fri, 21 May 1999	15.647
Thu, 20 May 1999	15.647
Wed, 19 May 1999	15.647
Tue, 18 May 1999	15.647
Mon, 17 May 1999	15.647
Fri, 14 May 1999	15.647
Thu, 13 May 1999	15.647
Wed, 12 May 1999	15.647
Tue, 11 May 1999	15.647
Mon, 10 May 1999	15.647
Fri, 7 May 1999	15.647
Thu, 6 May 1999	15.647
Wed, 5 May 1999	15.647
Tue, 4 May 1999	15.647
Mon, 3 May 1999	15.647
Fri, 30 Apr 1999	15.647
Thu, 29 Apr 1999	15.647
Wed, 28 Apr 1999	15.647
Tue, 27 Apr 1999	15.647
Mon, 26 Apr 1999	15.647
Fri, 23 Apr 1999	15.647
Thu, 22 Apr 1999	15.647
Wed, 21 Apr 1999	15.647
Tue, 20 Apr 1999	15.647
Mon, 19 Apr 1999	15.647
Fri, 16 Apr 1999	15.647
Thu, 15 Apr 1999	15.647
Wed, 14 Apr 1999	15.647
Tue, 13 Apr 1999	15.647
Mon, 12 Apr 1999	15.647
Fri, 9 Apr 1999	15.647
Thu, 8 Apr 1999	15.647
Wed, 7 Apr 1999	15.647
Tue, 6 Apr 1999	15.647
Mon, 5 Apr 1999	15.647
Fri, 2 Apr 1999	15.647
Thu, 1 Apr 1999	15.647
Wed, 31 Mar 1999	15.647
Tue, 30 Mar 1999	15.647
Mon, 29 Mar 1999	15.647
Fri, 26 Mar 1999	15.647
Thu, 25 Mar 1999	15.647
Wed, 24 Mar 1999	15.647
Tue, 23 Mar 1999	15.647
Mon, 22 Mar 1999	15.647
Fri, 19 Mar 1999	15.647
Thu, 18 Mar 1999	15.647
Wed, 17 Mar 1999	15.647
Tue, 16 Mar 1999	15.647
Mon, 15 Mar 1999	15.647
Fri, 12 Mar 1999	15.647
Thu, 11 Mar 1999	15.647
Wed, 10 Mar 1999	15.647
Tue, 9 Mar 1999	15.647
Mon, 8 Mar 1999	15.647
Fri, 5 Mar 1999	15.647
Thu, 4 Mar 1999	15.647
Wed, 3 Mar 1999	15.647
Tue, 2 Mar 1999	15.647
Mon, 1 Mar 1999	15.647
Fri, 26 Feb 1999	15.647
Thu, 25 Feb 1999	15.647
Wed, 24 Feb 1999	15.647
Tue, 23 Feb 1999	15.647
Mon, 22 Feb 1999	15.647
Fri, 19 Feb 1999	15.647
Thu, 18 Feb 1999	15.647
Wed, 17 Feb 1999	15.647
Tue, 16 Feb 1999	15.647
Mon, 15 Feb 1999	15.647
Fri, 12 Feb 1999	15.647
Thu, 11 Feb 1999	15.647
Wed, 10 Feb 1999	15.647
Tue, 9 Feb 1999	15.647
Mon, 8 Feb 1999	15.647
Fri, 5 Feb 1999	15.647
Thu, 4 Feb 1999	15.647
Wed, 3 Feb 1999	15.647
Tue, 2 Feb 1999	15.647
Mon, 1 Feb 1999	15.647
Fri, 29 Jan 1999	15.647
Thu, 28 Jan 1999	15.647
Wed, 27 Jan 1999	15.647
Tue, 26 Jan 1999	15.647
Mon, 25 Jan 1999	15.647
Fri, 22 Jan 1999	15.647
Thu, 21 Jan 1999	15.647
Wed, 20 Jan 1999	15.647
Tue, 19 Jan 1999	15.647
Mon, 18 Jan 1999	15.647
Fri, 15 Jan 1999	15.647
Thu, 14 Jan 1999	15.647
Wed, 13 Jan 1999	15.647
Tue, 12 Jan 1999	15.647
Mon, 11 Jan 1999	15.647
Fri, 8 Jan 1999	15.647
Thu, 7 Jan 1999	15.647
Wed, 6 Jan 1999	15.647
Tue, 5 Jan 1999	15.647
Mon, 4 Jan 1999	15.647

Monthly averages

January		15.647
February		15.647
March		15.647
April		15.647
May		15.647
June		15.647
July		15.647
August		15.647
September		15.647
October		15.647
November		15.647
December		15.647

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=EEK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"