1. Central bank exchange rates
  2. European Central Bank
  3. EEK
  4. 2009

European Central Bank EEK rates in 2009

Average 1 EUR = 15.647 EEK

The mean of all 256 publications in 2009, ranging from 15.647 to 15.647 EEK.

15.6415.65Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in EEK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200915.647
Wed, 30 Dec 200915.647
Tue, 29 Dec 200915.647
Mon, 28 Dec 200915.647
Thu, 24 Dec 200915.647
Wed, 23 Dec 200915.647
Tue, 22 Dec 200915.647
Mon, 21 Dec 200915.647
Fri, 18 Dec 200915.647
Thu, 17 Dec 200915.647
Wed, 16 Dec 200915.647
Tue, 15 Dec 200915.647
Mon, 14 Dec 200915.647
Fri, 11 Dec 200915.647
Thu, 10 Dec 200915.647
Wed, 9 Dec 200915.647
Tue, 8 Dec 200915.647
Mon, 7 Dec 200915.647
Fri, 4 Dec 200915.647
Thu, 3 Dec 200915.647
Wed, 2 Dec 200915.647
Tue, 1 Dec 200915.647
Mon, 30 Nov 200915.647
Fri, 27 Nov 200915.647
Thu, 26 Nov 200915.647
Wed, 25 Nov 200915.647
Tue, 24 Nov 200915.647
Mon, 23 Nov 200915.647
Fri, 20 Nov 200915.647
Thu, 19 Nov 200915.647
Wed, 18 Nov 200915.647
Tue, 17 Nov 200915.647
Mon, 16 Nov 200915.647
Fri, 13 Nov 200915.647
Thu, 12 Nov 200915.647
Wed, 11 Nov 200915.647
Tue, 10 Nov 200915.647
Mon, 9 Nov 200915.647
Fri, 6 Nov 200915.647
Thu, 5 Nov 200915.647
Wed, 4 Nov 200915.647
Tue, 3 Nov 200915.647
Mon, 2 Nov 200915.647
Fri, 30 Oct 200915.647
Thu, 29 Oct 200915.647
Wed, 28 Oct 200915.647
Tue, 27 Oct 200915.647
Mon, 26 Oct 200915.647
Fri, 23 Oct 200915.647
Thu, 22 Oct 200915.647
Wed, 21 Oct 200915.647
Tue, 20 Oct 200915.647
Mon, 19 Oct 200915.647
Fri, 16 Oct 200915.647
Thu, 15 Oct 200915.647
Wed, 14 Oct 200915.647
Tue, 13 Oct 200915.647
Mon, 12 Oct 200915.647
Fri, 9 Oct 200915.647
Thu, 8 Oct 200915.647
Wed, 7 Oct 200915.647
Tue, 6 Oct 200915.647
Mon, 5 Oct 200915.647
Fri, 2 Oct 200915.647
Thu, 1 Oct 200915.647
Wed, 30 Sep 200915.647
Tue, 29 Sep 200915.647
Mon, 28 Sep 200915.647
Fri, 25 Sep 200915.647
Thu, 24 Sep 200915.647
Wed, 23 Sep 200915.647
Tue, 22 Sep 200915.647
Mon, 21 Sep 200915.647
Fri, 18 Sep 200915.647
Thu, 17 Sep 200915.647
Wed, 16 Sep 200915.647
Tue, 15 Sep 200915.647
Mon, 14 Sep 200915.647
Fri, 11 Sep 200915.647
Thu, 10 Sep 200915.647
Wed, 9 Sep 200915.647
Tue, 8 Sep 200915.647
Mon, 7 Sep 200915.647
Fri, 4 Sep 200915.647
Thu, 3 Sep 200915.647
Wed, 2 Sep 200915.647
Tue, 1 Sep 200915.647
Mon, 31 Aug 200915.647
Fri, 28 Aug 200915.647
Thu, 27 Aug 200915.647
Wed, 26 Aug 200915.647
Tue, 25 Aug 200915.647
Mon, 24 Aug 200915.647
Fri, 21 Aug 200915.647
Thu, 20 Aug 200915.647
Wed, 19 Aug 200915.647
Tue, 18 Aug 200915.647
Mon, 17 Aug 200915.647
Fri, 14 Aug 200915.647
Thu, 13 Aug 200915.647
Wed, 12 Aug 200915.647
Tue, 11 Aug 200915.647
Mon, 10 Aug 200915.647
Fri, 7 Aug 200915.647
Thu, 6 Aug 200915.647
Wed, 5 Aug 200915.647
Tue, 4 Aug 200915.647
Mon, 3 Aug 200915.647
Fri, 31 Jul 200915.647
Thu, 30 Jul 200915.647
Wed, 29 Jul 200915.647
Tue, 28 Jul 200915.647
Mon, 27 Jul 200915.647
Fri, 24 Jul 200915.647
Thu, 23 Jul 200915.647
Wed, 22 Jul 200915.647
Tue, 21 Jul 200915.647
Mon, 20 Jul 200915.647
Fri, 17 Jul 200915.647
Thu, 16 Jul 200915.647
Wed, 15 Jul 200915.647
Tue, 14 Jul 200915.647
Mon, 13 Jul 200915.647
Fri, 10 Jul 200915.647
Thu, 9 Jul 200915.647
Wed, 8 Jul 200915.647
Tue, 7 Jul 200915.647
Mon, 6 Jul 200915.647
Fri, 3 Jul 200915.647
Thu, 2 Jul 200915.647
Wed, 1 Jul 200915.647
Tue, 30 Jun 200915.647
Mon, 29 Jun 200915.647
Fri, 26 Jun 200915.647
Thu, 25 Jun 200915.647
Wed, 24 Jun 200915.647
Tue, 23 Jun 200915.647
Mon, 22 Jun 200915.647
Fri, 19 Jun 200915.647
Thu, 18 Jun 200915.647
Wed, 17 Jun 200915.647
Tue, 16 Jun 200915.647
Mon, 15 Jun 200915.647
Fri, 12 Jun 200915.647
Thu, 11 Jun 200915.647
Wed, 10 Jun 200915.647
Tue, 9 Jun 200915.647
Mon, 8 Jun 200915.647
Fri, 5 Jun 200915.647
Thu, 4 Jun 200915.647
Wed, 3 Jun 200915.647
Tue, 2 Jun 200915.647
Mon, 1 Jun 200915.647
Fri, 29 May 200915.647
Thu, 28 May 200915.647
Wed, 27 May 200915.647
Tue, 26 May 200915.647
Mon, 25 May 200915.647
Fri, 22 May 200915.647
Thu, 21 May 200915.647
Wed, 20 May 200915.647
Tue, 19 May 200915.647
Mon, 18 May 200915.647
Fri, 15 May 200915.647
Thu, 14 May 200915.647
Wed, 13 May 200915.647
Tue, 12 May 200915.647
Mon, 11 May 200915.647
Fri, 8 May 200915.647
Thu, 7 May 200915.647
Wed, 6 May 200915.647
Tue, 5 May 200915.647
Mon, 4 May 200915.647
Thu, 30 Apr 200915.647
Wed, 29 Apr 200915.647
Tue, 28 Apr 200915.647
Mon, 27 Apr 200915.647
Fri, 24 Apr 200915.647
Thu, 23 Apr 200915.647
Wed, 22 Apr 200915.647
Tue, 21 Apr 200915.647
Mon, 20 Apr 200915.647
Fri, 17 Apr 200915.647
Thu, 16 Apr 200915.647
Wed, 15 Apr 200915.647
Tue, 14 Apr 200915.647
Thu, 9 Apr 200915.647
Wed, 8 Apr 200915.647
Tue, 7 Apr 200915.647
Mon, 6 Apr 200915.647
Fri, 3 Apr 200915.647
Thu, 2 Apr 200915.647
Wed, 1 Apr 200915.647
Tue, 31 Mar 200915.647
Mon, 30 Mar 200915.647
Fri, 27 Mar 200915.647
Thu, 26 Mar 200915.647
Wed, 25 Mar 200915.647
Tue, 24 Mar 200915.647
Mon, 23 Mar 200915.647
Fri, 20 Mar 200915.647
Thu, 19 Mar 200915.647
Wed, 18 Mar 200915.647
Tue, 17 Mar 200915.647
Mon, 16 Mar 200915.647
Fri, 13 Mar 200915.647
Thu, 12 Mar 200915.647
Wed, 11 Mar 200915.647
Tue, 10 Mar 200915.647
Mon, 9 Mar 200915.647
Fri, 6 Mar 200915.647
Thu, 5 Mar 200915.647
Wed, 4 Mar 200915.647
Tue, 3 Mar 200915.647
Mon, 2 Mar 200915.647
Fri, 27 Feb 200915.647
Thu, 26 Feb 200915.647
Wed, 25 Feb 200915.647
Tue, 24 Feb 200915.647
Mon, 23 Feb 200915.647
Fri, 20 Feb 200915.647
Thu, 19 Feb 200915.647
Wed, 18 Feb 200915.647
Tue, 17 Feb 200915.647
Mon, 16 Feb 200915.647
Fri, 13 Feb 200915.647
Thu, 12 Feb 200915.647
Wed, 11 Feb 200915.647
Tue, 10 Feb 200915.647
Mon, 9 Feb 200915.647
Fri, 6 Feb 200915.647
Thu, 5 Feb 200915.647
Wed, 4 Feb 200915.647
Tue, 3 Feb 200915.647
Mon, 2 Feb 200915.647
Fri, 30 Jan 200915.647
Thu, 29 Jan 200915.647
Wed, 28 Jan 200915.647
Tue, 27 Jan 200915.647
Mon, 26 Jan 200915.647
Fri, 23 Jan 200915.647
Thu, 22 Jan 200915.647
Wed, 21 Jan 200915.647
Tue, 20 Jan 200915.647
Mon, 19 Jan 200915.647
Fri, 16 Jan 200915.647
Thu, 15 Jan 200915.647
Wed, 14 Jan 200915.647
Tue, 13 Jan 200915.647
Mon, 12 Jan 200915.647
Fri, 9 Jan 200915.647
Thu, 8 Jan 200915.647
Wed, 7 Jan 200915.647
Tue, 6 Jan 200915.647
Mon, 5 Jan 200915.647
Fri, 2 Jan 200915.647

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=EEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"