European Central Bank EEK rates in 2003

Average 1 EUR = 15.647 EEK

The mean of all 255 publications in 2003, ranging from 15.647 to 15.647 EEK.

Every rate of 2003

1 EUR in EEK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	15.647
Tue, 30 Dec 2003	15.647
Mon, 29 Dec 2003	15.647
Wed, 24 Dec 2003	15.647
Tue, 23 Dec 2003	15.647
Mon, 22 Dec 2003	15.647
Fri, 19 Dec 2003	15.647
Thu, 18 Dec 2003	15.647
Wed, 17 Dec 2003	15.647
Tue, 16 Dec 2003	15.647
Mon, 15 Dec 2003	15.647
Fri, 12 Dec 2003	15.647
Thu, 11 Dec 2003	15.647
Wed, 10 Dec 2003	15.647
Tue, 9 Dec 2003	15.647
Mon, 8 Dec 2003	15.647
Fri, 5 Dec 2003	15.647
Thu, 4 Dec 2003	15.647
Wed, 3 Dec 2003	15.647
Tue, 2 Dec 2003	15.647
Mon, 1 Dec 2003	15.647
Fri, 28 Nov 2003	15.647
Thu, 27 Nov 2003	15.647
Wed, 26 Nov 2003	15.647
Tue, 25 Nov 2003	15.647
Mon, 24 Nov 2003	15.647
Fri, 21 Nov 2003	15.647
Thu, 20 Nov 2003	15.647
Wed, 19 Nov 2003	15.647
Tue, 18 Nov 2003	15.647
Mon, 17 Nov 2003	15.647
Fri, 14 Nov 2003	15.647
Thu, 13 Nov 2003	15.647
Wed, 12 Nov 2003	15.647
Tue, 11 Nov 2003	15.647
Mon, 10 Nov 2003	15.647
Fri, 7 Nov 2003	15.647
Thu, 6 Nov 2003	15.647
Wed, 5 Nov 2003	15.647
Tue, 4 Nov 2003	15.647
Mon, 3 Nov 2003	15.647
Fri, 31 Oct 2003	15.647
Thu, 30 Oct 2003	15.647
Wed, 29 Oct 2003	15.647
Tue, 28 Oct 2003	15.647
Mon, 27 Oct 2003	15.647
Fri, 24 Oct 2003	15.647
Thu, 23 Oct 2003	15.647
Wed, 22 Oct 2003	15.647
Tue, 21 Oct 2003	15.647
Mon, 20 Oct 2003	15.647
Fri, 17 Oct 2003	15.647
Thu, 16 Oct 2003	15.647
Wed, 15 Oct 2003	15.647
Tue, 14 Oct 2003	15.647
Mon, 13 Oct 2003	15.647
Fri, 10 Oct 2003	15.647
Thu, 9 Oct 2003	15.647
Wed, 8 Oct 2003	15.647
Tue, 7 Oct 2003	15.647
Mon, 6 Oct 2003	15.647
Fri, 3 Oct 2003	15.647
Thu, 2 Oct 2003	15.647
Wed, 1 Oct 2003	15.647
Tue, 30 Sep 2003	15.647
Mon, 29 Sep 2003	15.647
Fri, 26 Sep 2003	15.647
Thu, 25 Sep 2003	15.647
Wed, 24 Sep 2003	15.647
Tue, 23 Sep 2003	15.647
Mon, 22 Sep 2003	15.647
Fri, 19 Sep 2003	15.647
Thu, 18 Sep 2003	15.647
Wed, 17 Sep 2003	15.647
Tue, 16 Sep 2003	15.647
Mon, 15 Sep 2003	15.647
Fri, 12 Sep 2003	15.647
Thu, 11 Sep 2003	15.647
Wed, 10 Sep 2003	15.647
Tue, 9 Sep 2003	15.647
Mon, 8 Sep 2003	15.647
Fri, 5 Sep 2003	15.647
Thu, 4 Sep 2003	15.647
Wed, 3 Sep 2003	15.647
Tue, 2 Sep 2003	15.647
Mon, 1 Sep 2003	15.647
Fri, 29 Aug 2003	15.647
Thu, 28 Aug 2003	15.647
Wed, 27 Aug 2003	15.647
Tue, 26 Aug 2003	15.647
Mon, 25 Aug 2003	15.647
Fri, 22 Aug 2003	15.647
Thu, 21 Aug 2003	15.647
Wed, 20 Aug 2003	15.647
Tue, 19 Aug 2003	15.647
Mon, 18 Aug 2003	15.647
Fri, 15 Aug 2003	15.647
Thu, 14 Aug 2003	15.647
Wed, 13 Aug 2003	15.647
Tue, 12 Aug 2003	15.647
Mon, 11 Aug 2003	15.647
Fri, 8 Aug 2003	15.647
Thu, 7 Aug 2003	15.647
Wed, 6 Aug 2003	15.647
Tue, 5 Aug 2003	15.647
Mon, 4 Aug 2003	15.647
Fri, 1 Aug 2003	15.647
Thu, 31 Jul 2003	15.647
Wed, 30 Jul 2003	15.647
Tue, 29 Jul 2003	15.647
Mon, 28 Jul 2003	15.647
Fri, 25 Jul 2003	15.647
Thu, 24 Jul 2003	15.647
Wed, 23 Jul 2003	15.647
Tue, 22 Jul 2003	15.647
Mon, 21 Jul 2003	15.647
Fri, 18 Jul 2003	15.647
Thu, 17 Jul 2003	15.647
Wed, 16 Jul 2003	15.647
Tue, 15 Jul 2003	15.647
Mon, 14 Jul 2003	15.647
Fri, 11 Jul 2003	15.647
Thu, 10 Jul 2003	15.647
Wed, 9 Jul 2003	15.647
Tue, 8 Jul 2003	15.647
Mon, 7 Jul 2003	15.647
Fri, 4 Jul 2003	15.647
Thu, 3 Jul 2003	15.647
Wed, 2 Jul 2003	15.647
Tue, 1 Jul 2003	15.647
Mon, 30 Jun 2003	15.647
Fri, 27 Jun 2003	15.647
Thu, 26 Jun 2003	15.647
Wed, 25 Jun 2003	15.647
Tue, 24 Jun 2003	15.647
Mon, 23 Jun 2003	15.647
Fri, 20 Jun 2003	15.647
Thu, 19 Jun 2003	15.647
Wed, 18 Jun 2003	15.647
Tue, 17 Jun 2003	15.647
Mon, 16 Jun 2003	15.647
Fri, 13 Jun 2003	15.647
Thu, 12 Jun 2003	15.647
Wed, 11 Jun 2003	15.647
Tue, 10 Jun 2003	15.647
Mon, 9 Jun 2003	15.647
Fri, 6 Jun 2003	15.647
Thu, 5 Jun 2003	15.647
Wed, 4 Jun 2003	15.647
Tue, 3 Jun 2003	15.647
Mon, 2 Jun 2003	15.647
Fri, 30 May 2003	15.647
Thu, 29 May 2003	15.647
Wed, 28 May 2003	15.647
Tue, 27 May 2003	15.647
Mon, 26 May 2003	15.647
Fri, 23 May 2003	15.647
Thu, 22 May 2003	15.647
Wed, 21 May 2003	15.647
Tue, 20 May 2003	15.647
Mon, 19 May 2003	15.647
Fri, 16 May 2003	15.647
Thu, 15 May 2003	15.647
Wed, 14 May 2003	15.647
Tue, 13 May 2003	15.647
Mon, 12 May 2003	15.647
Fri, 9 May 2003	15.647
Thu, 8 May 2003	15.647
Wed, 7 May 2003	15.647
Tue, 6 May 2003	15.647
Mon, 5 May 2003	15.647
Fri, 2 May 2003	15.647
Wed, 30 Apr 2003	15.647
Tue, 29 Apr 2003	15.647
Mon, 28 Apr 2003	15.647
Fri, 25 Apr 2003	15.647
Thu, 24 Apr 2003	15.647
Wed, 23 Apr 2003	15.647
Tue, 22 Apr 2003	15.647
Thu, 17 Apr 2003	15.647
Wed, 16 Apr 2003	15.647
Tue, 15 Apr 2003	15.647
Mon, 14 Apr 2003	15.647
Fri, 11 Apr 2003	15.647
Thu, 10 Apr 2003	15.647
Wed, 9 Apr 2003	15.647
Tue, 8 Apr 2003	15.647
Mon, 7 Apr 2003	15.647
Fri, 4 Apr 2003	15.647
Thu, 3 Apr 2003	15.647
Wed, 2 Apr 2003	15.647
Tue, 1 Apr 2003	15.647
Mon, 31 Mar 2003	15.647
Fri, 28 Mar 2003	15.647
Thu, 27 Mar 2003	15.647
Wed, 26 Mar 2003	15.647
Tue, 25 Mar 2003	15.647
Mon, 24 Mar 2003	15.647
Fri, 21 Mar 2003	15.647
Thu, 20 Mar 2003	15.647
Wed, 19 Mar 2003	15.647
Tue, 18 Mar 2003	15.647
Mon, 17 Mar 2003	15.647
Fri, 14 Mar 2003	15.647
Thu, 13 Mar 2003	15.647
Wed, 12 Mar 2003	15.647
Tue, 11 Mar 2003	15.647
Mon, 10 Mar 2003	15.647
Fri, 7 Mar 2003	15.647
Thu, 6 Mar 2003	15.647
Wed, 5 Mar 2003	15.647
Tue, 4 Mar 2003	15.647
Mon, 3 Mar 2003	15.647
Fri, 28 Feb 2003	15.647
Thu, 27 Feb 2003	15.647
Wed, 26 Feb 2003	15.647
Tue, 25 Feb 2003	15.647
Mon, 24 Feb 2003	15.647
Fri, 21 Feb 2003	15.647
Thu, 20 Feb 2003	15.647
Wed, 19 Feb 2003	15.647
Tue, 18 Feb 2003	15.647
Mon, 17 Feb 2003	15.647
Fri, 14 Feb 2003	15.647
Thu, 13 Feb 2003	15.647
Wed, 12 Feb 2003	15.647
Tue, 11 Feb 2003	15.647
Mon, 10 Feb 2003	15.647
Fri, 7 Feb 2003	15.647
Thu, 6 Feb 2003	15.647
Wed, 5 Feb 2003	15.647
Tue, 4 Feb 2003	15.647
Mon, 3 Feb 2003	15.647
Fri, 31 Jan 2003	15.647
Thu, 30 Jan 2003	15.647
Wed, 29 Jan 2003	15.647
Tue, 28 Jan 2003	15.647
Mon, 27 Jan 2003	15.647
Fri, 24 Jan 2003	15.647
Thu, 23 Jan 2003	15.647
Wed, 22 Jan 2003	15.647
Tue, 21 Jan 2003	15.647
Mon, 20 Jan 2003	15.647
Fri, 17 Jan 2003	15.647
Thu, 16 Jan 2003	15.647
Wed, 15 Jan 2003	15.647
Tue, 14 Jan 2003	15.647
Mon, 13 Jan 2003	15.647
Fri, 10 Jan 2003	15.647
Thu, 9 Jan 2003	15.647
Wed, 8 Jan 2003	15.647
Tue, 7 Jan 2003	15.647
Mon, 6 Jan 2003	15.647
Fri, 3 Jan 2003	15.647
Thu, 2 Jan 2003	15.647

Monthly averages

January		15.647
February		15.647
March		15.647
April		15.647
May		15.647
June		15.647
July		15.647
August		15.647
September		15.647
October		15.647
November		15.647
December		15.647

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=EEK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"