1. Central bank exchange rates
  2. National Bank of Moldova
  3. BGN
  4. 2021

National Bank of Moldova BGN rates in 2021

Average 1 BGN = 10.492 MDL

The mean of all 171 publications in 2021, ranging from 10.157 to 11.035 MDL.

10.5011.00Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202110.271
Thu, 30 Dec 202110.238
Wed, 29 Dec 202110.287
Tue, 28 Dec 202110.306
Mon, 27 Dec 202110.325
Sun, 26 Dec 202110.313
Sat, 25 Dec 202110.313
Fri, 24 Dec 202110.313
Thu, 23 Dec 202110.302
Wed, 22 Dec 202110.265
Tue, 21 Dec 202110.229
Mon, 20 Dec 202110.261
Sun, 19 Dec 202110.239
Sat, 18 Dec 202110.239
Fri, 17 Dec 202110.239
Thu, 16 Dec 202110.217
Wed, 15 Dec 202110.254
Tue, 14 Dec 202110.214
Mon, 13 Dec 202110.205
Sun, 12 Dec 202110.215
Sat, 11 Dec 202110.215
Fri, 10 Dec 202110.215
Thu, 9 Dec 202110.185
Wed, 8 Dec 202110.167
Tue, 7 Dec 202110.218
Mon, 6 Dec 202110.236
Sun, 5 Dec 202110.274
Sat, 4 Dec 202110.274
Fri, 3 Dec 202110.274
Thu, 2 Dec 202110.269
Wed, 1 Dec 202110.291
Tue, 30 Nov 202110.233
Mon, 29 Nov 202110.230
Sun, 28 Nov 202110.168
Sat, 27 Nov 202110.168
Fri, 26 Nov 202110.168
Thu, 25 Nov 202110.157
Wed, 24 Nov 202110.172
Tue, 23 Nov 202110.194
Mon, 22 Nov 202110.201
Sun, 21 Nov 202110.236
Sat, 20 Nov 202110.236
Fri, 19 Nov 202110.236
Thu, 18 Nov 202110.201
Wed, 17 Nov 202110.233
Tue, 16 Nov 202110.312
Mon, 15 Nov 202110.282
Sun, 14 Nov 202110.302
Sat, 13 Nov 202110.302
Fri, 12 Nov 202110.302
Thu, 11 Nov 202110.377
Wed, 10 Nov 202110.399
Tue, 9 Nov 202110.370
Mon, 8 Nov 202110.337
Sun, 7 Nov 202110.340
Sat, 6 Nov 202110.340
Fri, 5 Nov 202110.340
Thu, 4 Nov 202110.379
Wed, 3 Nov 202110.384
Tue, 2 Nov 202110.337
Mon, 1 Nov 202110.406
Sun, 31 Oct 202110.391
Sat, 30 Oct 202110.391
Fri, 29 Oct 202110.391
Thu, 28 Oct 202110.394
Wed, 27 Oct 202110.410
Tue, 26 Oct 202110.388
Mon, 25 Oct 202110.394
Sun, 24 Oct 202110.386
Sat, 23 Oct 202110.386
Fri, 22 Oct 202110.386
Thu, 21 Oct 202110.318
Wed, 20 Oct 202110.310
Tue, 19 Oct 202110.249
Mon, 18 Oct 202110.261
Sun, 17 Oct 202110.256
Sat, 16 Oct 202110.256
Fri, 15 Oct 202110.256
Thu, 14 Oct 202110.265
Wed, 13 Oct 202110.265
Tue, 12 Oct 202110.278
Mon, 11 Oct 202110.307
Sun, 10 Oct 202110.327
Sat, 9 Oct 202110.327
Fri, 8 Oct 202110.327
Thu, 7 Oct 202110.325
Wed, 6 Oct 202110.399
Tue, 5 Oct 202110.434
Mon, 4 Oct 202110.406
Sun, 3 Oct 202110.432
Sat, 2 Oct 202110.432
Fri, 1 Oct 202110.432
Thu, 30 Sep 202110.539
Wed, 29 Sep 202110.556
Tue, 28 Sep 202110.590
Mon, 27 Sep 202110.616
Sun, 26 Sep 202110.608
Sat, 25 Sep 202110.608
Fri, 24 Sep 202110.608
Thu, 23 Sep 202110.611
Wed, 22 Sep 202110.615
Tue, 21 Sep 202110.562
Mon, 20 Sep 202110.623
Sun, 19 Sep 202110.624
Sat, 18 Sep 202110.624
Fri, 17 Sep 202110.624
Thu, 16 Sep 202110.674
Wed, 15 Sep 202110.652
Tue, 14 Sep 202110.578
Mon, 13 Sep 202110.604
Sun, 12 Sep 202110.599
Sat, 11 Sep 202110.599
Fri, 10 Sep 202110.599
Thu, 9 Sep 202110.614
Wed, 8 Sep 202110.687
Tue, 7 Sep 202110.716
Mon, 6 Sep 202110.737
Sun, 5 Sep 202110.743
Sat, 4 Sep 202110.743
Fri, 3 Sep 202110.743
Thu, 2 Sep 202110.699
Wed, 1 Sep 202110.655
Tue, 31 Aug 202110.632
Mon, 30 Aug 202110.632
Sun, 29 Aug 202110.632
Sat, 28 Aug 202110.632
Fri, 27 Aug 202110.632
Thu, 26 Aug 202110.632
Wed, 25 Aug 202110.589
Tue, 24 Aug 202110.584
Mon, 23 Aug 202110.545
Sun, 22 Aug 202110.543
Sat, 21 Aug 202110.543
Fri, 20 Aug 202110.543
Thu, 19 Aug 202110.521
Tue, 17 Aug 202110.609
Mon, 16 Aug 202110.591
Sun, 15 Aug 202110.623
Sat, 14 Aug 202110.623
Fri, 13 Aug 202110.623
Wed, 11 Aug 202110.684
Tue, 10 Aug 202110.717
Mon, 9 Aug 202110.772
Sat, 7 Aug 202110.799
Wed, 4 Aug 202110.863
Tue, 3 Aug 202110.872
Sun, 1 Aug 202110.876
Sat, 31 Jul 202110.876
Fri, 30 Jul 202110.876
Thu, 29 Jul 202110.841
Wed, 28 Jul 202110.848
Mon, 26 Jul 202110.868
Sat, 24 Jul 202110.893
Fri, 23 Jul 202110.893
Thu, 22 Jul 202110.836
Wed, 21 Jul 202110.836
Tue, 20 Jul 202110.818
Mon, 19 Jul 202110.851
Sun, 18 Jul 202110.886
Sat, 17 Jul 202110.886
Wed, 14 Jul 202110.926
Tue, 13 Jul 202110.945
Mon, 12 Jul 202110.953
Sat, 10 Jul 202110.931
Fri, 9 Jul 202110.931
Thu, 8 Jul 202110.918
Sun, 27 Jun 202110.985
Thu, 24 Jun 202110.976
Wed, 23 Jun 202110.924
Tue, 1 Jun 202110.974
Sat, 1 May 202111.035

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"