1. Central bank exchange rates
  2. National Bank of Moldova
  3. BGN
  4. 2022

National Bank of Moldova BGN rates in 2022

Average 1 BGN = 10.174 MDL

The mean of all 365 publications in 2022, ranging from 9.569 to 10.582 MDL.

9.5010.0010.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202210.420
Fri, 30 Dec 202210.420
Thu, 29 Dec 202210.399
Wed, 28 Dec 202210.434
Tue, 27 Dec 202210.443
Mon, 26 Dec 202210.453
Sun, 25 Dec 202210.466
Sat, 24 Dec 202210.466
Fri, 23 Dec 202210.466
Thu, 22 Dec 202210.479
Wed, 21 Dec 202210.516
Tue, 20 Dec 202210.515
Mon, 19 Dec 202210.548
Sun, 18 Dec 202210.523
Sat, 17 Dec 202210.523
Fri, 16 Dec 202210.523
Thu, 15 Dec 202210.523
Wed, 14 Dec 202210.426
Tue, 13 Dec 202210.466
Mon, 12 Dec 202210.468
Sun, 11 Dec 202210.430
Sat, 10 Dec 202210.430
Fri, 9 Dec 202210.430
Thu, 8 Dec 202210.426
Wed, 7 Dec 202210.493
Tue, 6 Dec 202210.582
Mon, 5 Dec 202210.559
Sun, 4 Dec 202210.428
Sat, 3 Dec 202210.428
Fri, 2 Dec 202210.428
Thu, 1 Dec 202210.322
Wed, 30 Nov 202210.282
Tue, 29 Nov 202210.362
Mon, 28 Nov 202210.296
Sun, 27 Nov 202210.267
Sat, 26 Nov 202210.267
Fri, 25 Nov 202210.267
Thu, 24 Nov 202210.170
Wed, 23 Nov 202210.093
Tue, 22 Nov 202210.037
Mon, 21 Nov 202210.163
Sun, 20 Nov 202210.140
Sat, 19 Nov 202210.140
Fri, 18 Nov 202210.140
Thu, 17 Nov 202210.188
Wed, 16 Nov 202210.203
Tue, 15 Nov 202210.079
Mon, 14 Nov 202210.124
Sun, 13 Nov 20229.791
Sat, 12 Nov 20229.791
Fri, 11 Nov 20229.791
Thu, 10 Nov 20229.911
Wed, 9 Nov 20229.870
Tue, 8 Nov 20229.871
Mon, 7 Nov 20229.678
Sun, 6 Nov 20229.608
Sat, 5 Nov 20229.608
Fri, 4 Nov 20229.608
Thu, 3 Nov 20229.754
Wed, 2 Nov 20229.802
Tue, 1 Nov 20229.806
Mon, 31 Oct 20229.831
Sun, 30 Oct 20229.926
Sat, 29 Oct 20229.926
Fri, 28 Oct 20229.926
Thu, 27 Oct 20229.915
Wed, 26 Oct 20229.765
Tue, 25 Oct 20229.742
Mon, 24 Oct 20229.668
Sun, 23 Oct 20229.729
Sat, 22 Oct 20229.729
Fri, 21 Oct 20229.729
Thu, 20 Oct 20229.706
Wed, 19 Oct 20229.736
Tue, 18 Oct 20229.679
Mon, 17 Oct 20229.659
Sun, 16 Oct 20229.643
Sat, 15 Oct 20229.643
Fri, 14 Oct 20229.643
Thu, 13 Oct 20229.643
Wed, 12 Oct 20229.643
Tue, 11 Oct 20229.629
Mon, 10 Oct 20229.729
Sun, 9 Oct 20229.824
Sat, 8 Oct 20229.824
Fri, 7 Oct 20229.824
Thu, 6 Oct 20229.878
Wed, 5 Oct 20229.864
Tue, 4 Oct 20229.764
Mon, 3 Oct 20229.755
Sun, 2 Oct 20229.710
Sat, 1 Oct 20229.710
Fri, 30 Sep 20229.710
Thu, 29 Sep 20229.569
Wed, 28 Sep 20229.621
Tue, 27 Sep 20229.609
Mon, 26 Sep 20229.700
Sun, 25 Sep 20229.806
Sat, 24 Sep 20229.806
Fri, 23 Sep 20229.806
Thu, 22 Sep 20229.834
Wed, 21 Sep 20229.917
Tue, 20 Sep 20229.906
Mon, 19 Sep 20229.900
Sun, 18 Sep 20229.892
Sat, 17 Sep 20229.892
Fri, 16 Sep 20229.892
Thu, 15 Sep 20229.871
Wed, 14 Sep 202210.069
Tue, 13 Sep 202210.041
Mon, 12 Sep 20229.994
Sun, 11 Sep 20229.940
Sat, 10 Sep 20229.940
Fri, 9 Sep 20229.940
Thu, 8 Sep 20229.820
Wed, 7 Sep 20229.849
Tue, 6 Sep 20229.851
Mon, 5 Sep 20229.904
Sun, 4 Sep 20229.928
Sat, 3 Sep 20229.928
Fri, 2 Sep 20229.928
Thu, 1 Sep 20229.933
Wed, 31 Aug 20229.881
Tue, 30 Aug 20229.881
Mon, 29 Aug 20229.908
Sun, 28 Aug 20229.889
Sat, 27 Aug 20229.889
Fri, 26 Aug 20229.889
Thu, 25 Aug 20229.819
Wed, 24 Aug 20229.793
Tue, 23 Aug 20229.862
Mon, 22 Aug 20229.895
Sun, 21 Aug 202210.000
Sat, 20 Aug 202210.000
Fri, 19 Aug 202210.000
Thu, 18 Aug 202210.001
Wed, 17 Aug 20229.963
Tue, 16 Aug 202210.034
Mon, 15 Aug 202210.141
Sun, 14 Aug 202210.185
Sat, 13 Aug 202210.185
Fri, 12 Aug 202210.185
Thu, 11 Aug 202210.099
Wed, 10 Aug 202210.090
Tue, 9 Aug 202210.055
Mon, 8 Aug 202210.102
Sun, 7 Aug 202210.061
Sat, 6 Aug 202210.061
Fri, 5 Aug 202210.061
Thu, 4 Aug 202210.075
Wed, 3 Aug 202210.106
Tue, 2 Aug 202210.138
Mon, 1 Aug 202210.111
Sun, 31 Jul 202210.019
Sat, 30 Jul 202210.019
Fri, 29 Jul 202210.019
Thu, 28 Jul 202210.024
Wed, 27 Jul 202210.035
Tue, 26 Jul 202210.108
Mon, 25 Jul 202210.039
Sun, 24 Jul 202210.052
Sat, 23 Jul 202210.052
Fri, 22 Jul 202210.052
Thu, 21 Jul 202210.073
Wed, 20 Jul 202210.128
Tue, 19 Jul 202210.029
Mon, 18 Jul 20229.925
Sun, 17 Jul 20229.895
Sat, 16 Jul 20229.895
Fri, 15 Jul 20229.895
Thu, 14 Jul 20229.933
Wed, 13 Jul 20229.875
Tue, 12 Jul 20229.957
Mon, 11 Jul 20229.966
Sun, 10 Jul 202210.014
Sat, 9 Jul 202210.014
Fri, 8 Jul 202210.014
Thu, 7 Jul 20229.996
Wed, 6 Jul 202210.080
Tue, 5 Jul 202210.221
Mon, 4 Jul 202210.220
Sun, 3 Jul 202210.167
Sat, 2 Jul 202210.167
Fri, 1 Jul 202210.167
Thu, 30 Jun 202210.283
Wed, 29 Jun 202210.360
Tue, 28 Jun 202210.392
Mon, 27 Jun 202210.356
Sun, 26 Jun 202210.336
Sat, 25 Jun 202210.336
Fri, 24 Jun 202210.336
Thu, 23 Jun 202210.337
Wed, 22 Jun 202210.364
Tue, 21 Jun 202210.360
Mon, 20 Jun 202210.352
Sun, 19 Jun 202210.210
Sat, 18 Jun 202210.210
Fri, 17 Jun 202210.210
Thu, 16 Jun 202210.267
Wed, 15 Jun 202210.195
Tue, 14 Jun 202210.203
Mon, 13 Jun 202210.310
Sun, 12 Jun 202210.432
Sat, 11 Jun 202210.432
Fri, 10 Jun 202210.432
Thu, 9 Jun 202210.438
Wed, 8 Jun 202210.381
Tue, 7 Jun 202210.448
Mon, 6 Jun 202210.451
Sun, 5 Jun 202210.406
Sat, 4 Jun 202210.406
Fri, 3 Jun 202210.406
Thu, 2 Jun 202210.429
Wed, 1 Jun 202210.424
Tue, 31 May 202210.504
Mon, 30 May 202210.429
Sun, 29 May 202210.453
Sat, 28 May 202210.453
Fri, 27 May 202210.453
Thu, 26 May 202210.418
Wed, 25 May 202210.472
Tue, 24 May 202210.454
Mon, 23 May 202210.376
Sun, 22 May 202210.308
Sat, 21 May 202210.308
Fri, 20 May 202210.308
Thu, 19 May 202210.259
Wed, 18 May 202210.229
Tue, 17 May 202210.142
Mon, 16 May 202210.077
Sun, 15 May 202210.095
Sat, 14 May 202210.095
Fri, 13 May 202210.095
Thu, 12 May 202210.180
Wed, 11 May 202210.154
Tue, 10 May 202210.167
Mon, 9 May 202210.147
Sun, 8 May 202210.147
Sat, 7 May 202210.147
Fri, 6 May 202210.147
Thu, 5 May 202210.062
Wed, 4 May 202210.017
Tue, 3 May 202210.055
Mon, 2 May 20229.950
Sun, 1 May 20229.950
Sat, 30 Apr 20229.950
Fri, 29 Apr 20229.950
Thu, 28 Apr 202210.020
Wed, 27 Apr 202210.093
Tue, 26 Apr 202210.216
Mon, 25 Apr 202210.300
Sun, 24 Apr 202210.300
Sat, 23 Apr 202210.300
Fri, 22 Apr 202210.300
Thu, 21 Apr 202210.271
Wed, 20 Apr 202210.201
Tue, 19 Apr 202210.194
Mon, 18 Apr 202210.199
Sun, 17 Apr 202210.296
Sat, 16 Apr 202210.296
Fri, 15 Apr 202210.296
Thu, 14 Apr 202210.214
Wed, 13 Apr 202210.237
Tue, 12 Apr 202210.273
Mon, 11 Apr 202210.236
Sun, 10 Apr 202210.230
Sat, 9 Apr 202210.230
Fri, 8 Apr 202210.230
Thu, 7 Apr 202210.239
Wed, 6 Apr 202210.294
Tue, 5 Apr 202210.317
Mon, 4 Apr 202210.370
Sun, 3 Apr 202210.410
Sat, 2 Apr 202210.410
Fri, 1 Apr 202210.410
Thu, 31 Mar 202210.428
Wed, 30 Mar 202210.348
Tue, 29 Mar 202210.300
Mon, 28 Mar 202210.332
Sun, 27 Mar 202210.331
Sat, 26 Mar 202210.331
Fri, 25 Mar 202210.331
Thu, 24 Mar 202210.345
Wed, 23 Mar 202210.367
Tue, 22 Mar 202210.407
Mon, 21 Mar 202210.406
Sun, 20 Mar 202210.410
Sat, 19 Mar 202210.410
Fri, 18 Mar 202210.410
Thu, 17 Mar 202210.372
Wed, 16 Mar 202210.342
Tue, 15 Mar 202210.299
Mon, 14 Mar 202210.334
Sun, 13 Mar 202210.374
Sat, 12 Mar 202210.374
Fri, 11 Mar 202210.374
Thu, 10 Mar 202210.292
Wed, 9 Mar 202210.185
Tue, 8 Mar 202210.298
Mon, 7 Mar 202210.298
Sun, 6 Mar 202210.388
Sat, 5 Mar 202210.388
Fri, 4 Mar 202210.388
Thu, 3 Mar 202210.406
Wed, 2 Mar 202210.481
Tue, 1 Mar 202210.464
Mon, 28 Feb 202210.394
Sun, 27 Feb 202210.303
Sat, 26 Feb 202210.303
Fri, 25 Feb 202210.303
Thu, 24 Feb 202210.411
Wed, 23 Feb 202210.413
Tue, 22 Feb 202210.437
Mon, 21 Feb 202210.451
Sun, 20 Feb 202210.440
Sat, 19 Feb 202210.440
Fri, 18 Feb 202210.440
Thu, 17 Feb 202210.435
Wed, 16 Feb 202210.373
Tue, 15 Feb 202210.319
Mon, 14 Feb 202210.391
Sun, 13 Feb 202210.440
Sat, 12 Feb 202210.440
Fri, 11 Feb 202210.440
Thu, 10 Feb 202210.457
Wed, 9 Feb 202210.455
Tue, 8 Feb 202210.481
Mon, 7 Feb 202210.548
Sun, 6 Feb 202210.398
Sat, 5 Feb 202210.398
Fri, 4 Feb 202210.398
Thu, 3 Feb 202210.431
Wed, 2 Feb 202210.374
Tue, 1 Feb 202210.246
Mon, 31 Jan 202210.206
Sun, 30 Jan 202210.222
Sat, 29 Jan 202210.222
Fri, 28 Jan 202210.222
Thu, 27 Jan 202210.342
Wed, 26 Jan 202210.371
Tue, 25 Jan 202210.425
Mon, 24 Jan 202210.454
Sun, 23 Jan 202210.476
Sat, 22 Jan 202210.476
Fri, 21 Jan 202210.476
Thu, 20 Jan 202210.467
Wed, 19 Jan 202210.501
Tue, 18 Jan 202210.514
Mon, 17 Jan 202210.552
Sun, 16 Jan 202210.557
Sat, 15 Jan 202210.557
Fri, 14 Jan 202210.557
Thu, 13 Jan 202210.453
Wed, 12 Jan 202210.415
Tue, 11 Jan 202210.377
Mon, 10 Jan 202210.344
Sun, 9 Jan 202210.338
Sat, 8 Jan 202210.338
Fri, 7 Jan 202210.338
Thu, 6 Jan 202210.338
Wed, 5 Jan 202210.279
Tue, 4 Jan 202210.314
Mon, 3 Jan 202210.276
Sun, 2 Jan 202210.271
Sat, 1 Jan 202210.271

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"