1. Central bank exchange rates
  2. National Bank of Moldova
  3. BGN
  4. 2023

National Bank of Moldova BGN rates in 2023

Average 1 BGN = 10.043 MDL

The mean of all 365 publications in 2023, ranging from 9.717 to 10.606 MDL.

10.0010.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20239.898
Sat, 30 Dec 20239.898
Fri, 29 Dec 20239.898
Thu, 28 Dec 20239.877
Wed, 27 Dec 20239.883
Tue, 26 Dec 20239.910
Mon, 25 Dec 20239.853
Sun, 24 Dec 20239.853
Sat, 23 Dec 20239.853
Fri, 22 Dec 20239.853
Thu, 21 Dec 20239.829
Wed, 20 Dec 20239.864
Tue, 19 Dec 20239.896
Mon, 18 Dec 20239.982
Sun, 17 Dec 20239.981
Sat, 16 Dec 20239.981
Fri, 15 Dec 20239.981
Thu, 14 Dec 20239.903
Wed, 13 Dec 20239.900
Tue, 12 Dec 20239.813
Mon, 11 Dec 20239.781
Sun, 10 Dec 20239.764
Sat, 9 Dec 20239.764
Fri, 8 Dec 20239.764
Thu, 7 Dec 20239.786
Wed, 6 Dec 20239.824
Tue, 5 Dec 20239.890
Mon, 4 Dec 20239.897
Sun, 3 Dec 20239.924
Sat, 2 Dec 20239.924
Fri, 1 Dec 20239.924
Thu, 30 Nov 202310.020
Wed, 29 Nov 20239.995
Tue, 28 Nov 20239.994
Mon, 27 Nov 20239.949
Sun, 26 Nov 20239.928
Sat, 25 Nov 20239.928
Fri, 24 Nov 20239.928
Thu, 23 Nov 20239.914
Wed, 22 Nov 20239.960
Tue, 21 Nov 20239.969
Mon, 20 Nov 20239.921
Sun, 19 Nov 20239.933
Sat, 18 Nov 20239.933
Fri, 17 Nov 20239.933
Thu, 16 Nov 20239.978
Wed, 15 Nov 20239.855
Tue, 14 Nov 20239.783
Mon, 13 Nov 20239.771
Sun, 12 Nov 20239.780
Sat, 11 Nov 20239.780
Fri, 10 Nov 20239.780
Thu, 9 Nov 20239.800
Wed, 8 Nov 20239.823
Tue, 7 Nov 20239.935
Mon, 6 Nov 20239.854
Sun, 5 Nov 20239.853
Sat, 4 Nov 20239.853
Fri, 3 Nov 20239.853
Thu, 2 Nov 20239.776
Wed, 1 Nov 20239.897
Tue, 31 Oct 20239.825
Mon, 30 Oct 20239.777
Sun, 29 Oct 20239.761
Sat, 28 Oct 20239.761
Fri, 27 Oct 20239.761
Thu, 26 Oct 20239.816
Wed, 25 Oct 20239.893
Tue, 24 Oct 20239.889
Mon, 23 Oct 20239.860
Sun, 22 Oct 20239.824
Sat, 21 Oct 20239.824
Fri, 20 Oct 20239.824
Thu, 19 Oct 20239.801
Wed, 18 Oct 20239.793
Tue, 17 Oct 20239.739
Mon, 16 Oct 20239.731
Sun, 15 Oct 20239.843
Sat, 14 Oct 20239.843
Fri, 13 Oct 20239.843
Thu, 12 Oct 20239.860
Wed, 11 Oct 20239.866
Tue, 10 Oct 20239.828
Mon, 9 Oct 20239.835
Sun, 8 Oct 20239.807
Sat, 7 Oct 20239.807
Fri, 6 Oct 20239.807
Thu, 5 Oct 20239.787
Wed, 4 Oct 20239.760
Tue, 3 Oct 20239.826
Mon, 2 Oct 20239.901
Sun, 1 Oct 20239.783
Sat, 30 Sep 20239.783
Fri, 29 Sep 20239.783
Thu, 28 Sep 20239.797
Wed, 27 Sep 20239.842
Tue, 26 Sep 20239.901
Mon, 25 Sep 20239.887
Sun, 24 Sep 20239.881
Sat, 23 Sep 20239.881
Fri, 22 Sep 20239.881
Thu, 21 Sep 20239.872
Wed, 20 Sep 20239.854
Tue, 19 Sep 20239.797
Mon, 18 Sep 20239.781
Sun, 17 Sep 20239.867
Sat, 16 Sep 20239.867
Fri, 15 Sep 20239.867
Thu, 14 Sep 20239.876
Wed, 13 Sep 20239.857
Tue, 12 Sep 20239.860
Mon, 11 Sep 20239.824
Sun, 10 Sep 20239.808
Sat, 9 Sep 20239.808
Fri, 8 Sep 20239.808
Thu, 7 Sep 20239.821
Wed, 6 Sep 20239.805
Tue, 5 Sep 20239.859
Mon, 4 Sep 20239.895
Sun, 3 Sep 20239.950
Sat, 2 Sep 20239.950
Fri, 1 Sep 20239.950
Thu, 31 Aug 20239.873
Wed, 30 Aug 20239.873
Tue, 29 Aug 20239.876
Mon, 28 Aug 20239.849
Sun, 27 Aug 20239.908
Sat, 26 Aug 20239.908
Fri, 25 Aug 20239.908
Thu, 24 Aug 20239.869
Wed, 23 Aug 20239.948
Tue, 22 Aug 20239.945
Mon, 21 Aug 20239.862
Sun, 20 Aug 20239.847
Sat, 19 Aug 20239.847
Fri, 18 Aug 20239.847
Thu, 17 Aug 20239.852
Wed, 16 Aug 20239.837
Tue, 15 Aug 20239.858
Mon, 14 Aug 20239.920
Sun, 13 Aug 202310.000
Sat, 12 Aug 202310.000
Fri, 11 Aug 202310.000
Thu, 10 Aug 20239.933
Wed, 9 Aug 20239.898
Tue, 8 Aug 20239.898
Mon, 7 Aug 20239.853
Sun, 6 Aug 20239.918
Sat, 5 Aug 20239.918
Fri, 4 Aug 20239.918
Thu, 3 Aug 202310.002
Wed, 2 Aug 202310.071
Tue, 1 Aug 202310.129
Mon, 31 Jul 202310.056
Sun, 30 Jul 202310.118
Sat, 29 Jul 202310.118
Fri, 28 Jul 202310.118
Thu, 27 Jul 202310.000
Wed, 26 Jul 20239.952
Tue, 25 Jul 20239.930
Mon, 24 Jul 20239.929
Sun, 23 Jul 202310.049
Sat, 22 Jul 202310.049
Fri, 21 Jul 202310.049
Thu, 20 Jul 202310.105
Wed, 19 Jul 202310.263
Tue, 18 Jul 202310.291
Mon, 17 Jul 202310.361
Sun, 16 Jul 202310.376
Sat, 15 Jul 202310.376
Fri, 14 Jul 202310.376
Thu, 13 Jul 202310.270
Wed, 12 Jul 202310.285
Tue, 11 Jul 202310.260
Mon, 10 Jul 202310.219
Sun, 9 Jul 202310.217
Sat, 8 Jul 202310.217
Fri, 7 Jul 202310.217
Thu, 6 Jul 202310.224
Wed, 5 Jul 202310.233
Tue, 4 Jul 202310.226
Mon, 3 Jul 202310.155
Sun, 2 Jul 202310.209
Sat, 1 Jul 202310.209
Fri, 30 Jun 202310.209
Thu, 29 Jun 202310.219
Wed, 28 Jun 202310.188
Tue, 27 Jun 202310.124
Mon, 26 Jun 202310.052
Sun, 25 Jun 202310.151
Sat, 24 Jun 202310.151
Fri, 23 Jun 202310.151
Thu, 22 Jun 202310.061
Wed, 21 Jun 202310.042
Tue, 20 Jun 202310.010
Mon, 19 Jun 202310.031
Sun, 18 Jun 20239.906
Sat, 17 Jun 20239.906
Fri, 16 Jun 20239.906
Thu, 15 Jun 20239.848
Wed, 14 Jun 20239.847
Tue, 13 Jun 20239.823
Mon, 12 Jun 20239.818
Sun, 11 Jun 20239.791
Sat, 10 Jun 20239.791
Fri, 9 Jun 20239.791
Thu, 8 Jun 20239.766
Wed, 7 Jun 20239.751
Tue, 6 Jun 20239.747
Mon, 5 Jun 20239.717
Sun, 4 Jun 20239.761
Sat, 3 Jun 20239.761
Fri, 2 Jun 20239.761
Thu, 1 Jun 20239.761
Wed, 31 May 20239.761
Tue, 30 May 20239.767
Mon, 29 May 20239.794
Sun, 28 May 20239.747
Sat, 27 May 20239.747
Fri, 26 May 20239.747
Thu, 25 May 20239.763
Wed, 24 May 20239.771
Tue, 23 May 20239.807
Mon, 22 May 20239.771
Sun, 21 May 20239.814
Sat, 20 May 20239.814
Fri, 19 May 20239.814
Thu, 18 May 20239.823
Wed, 17 May 20239.905
Tue, 16 May 20239.900
Mon, 15 May 20239.928
Sun, 14 May 20239.945
Sat, 13 May 20239.945
Fri, 12 May 20239.945
Thu, 11 May 20239.982
Wed, 10 May 202310.071
Tue, 9 May 202310.124
Mon, 8 May 202310.124
Sun, 7 May 202310.124
Sat, 6 May 202310.124
Fri, 5 May 202310.124
Thu, 4 May 202310.119
Wed, 3 May 202310.063
Tue, 2 May 202310.089
Mon, 1 May 202310.173
Sun, 30 Apr 202310.173
Sat, 29 Apr 202310.173
Fri, 28 Apr 202310.173
Thu, 27 Apr 202310.176
Wed, 26 Apr 202310.181
Tue, 25 Apr 202310.115
Mon, 24 Apr 202310.095
Sun, 23 Apr 202310.095
Sat, 22 Apr 202310.095
Fri, 21 Apr 202310.095
Thu, 20 Apr 202310.044
Wed, 19 Apr 202310.058
Tue, 18 Apr 202310.150
Mon, 17 Apr 202310.148
Sun, 16 Apr 202310.148
Sat, 15 Apr 202310.148
Fri, 14 Apr 202310.148
Thu, 13 Apr 202310.092
Wed, 12 Apr 202310.101
Tue, 11 Apr 202310.112
Mon, 10 Apr 202310.128
Sun, 9 Apr 202310.145
Sat, 8 Apr 202310.145
Fri, 7 Apr 202310.145
Thu, 6 Apr 202310.205
Wed, 5 Apr 202310.214
Tue, 4 Apr 202310.186
Mon, 3 Apr 202310.214
Sun, 2 Apr 202310.238
Sat, 1 Apr 202310.238
Fri, 31 Mar 202310.238
Thu, 30 Mar 202310.230
Wed, 29 Mar 202310.223
Tue, 28 Mar 202310.191
Mon, 27 Mar 202310.170
Sun, 26 Mar 202310.336
Sat, 25 Mar 202310.336
Fri, 24 Mar 202310.336
Thu, 23 Mar 202310.271
Wed, 22 Mar 202310.266
Tue, 21 Mar 202310.207
Mon, 20 Mar 202310.127
Sun, 19 Mar 202310.105
Sat, 18 Mar 202310.105
Fri, 17 Mar 202310.105
Thu, 16 Mar 202310.100
Wed, 15 Mar 202310.244
Tue, 14 Mar 202310.230
Mon, 13 Mar 202310.158
Sun, 12 Mar 202310.149
Sat, 11 Mar 202310.149
Fri, 10 Mar 202310.149
Thu, 9 Mar 202310.233
Wed, 8 Mar 202310.235
Tue, 7 Mar 202310.235
Mon, 6 Mar 202310.228
Sun, 5 Mar 202310.253
Sat, 4 Mar 202310.253
Fri, 3 Mar 202310.253
Thu, 2 Mar 202310.315
Wed, 1 Mar 202310.259
Tue, 28 Feb 202310.191
Mon, 27 Feb 202310.190
Sun, 26 Feb 202310.199
Sat, 25 Feb 202310.199
Fri, 24 Feb 202310.199
Thu, 23 Feb 202310.215
Wed, 22 Feb 202310.226
Tue, 21 Feb 202310.243
Mon, 20 Feb 202310.179
Sun, 19 Feb 202310.244
Sat, 18 Feb 202310.244
Fri, 17 Feb 202310.244
Thu, 16 Feb 202310.259
Wed, 15 Feb 202310.309
Tue, 14 Feb 202310.244
Mon, 13 Feb 202310.275
Sun, 12 Feb 202310.362
Sat, 11 Feb 202310.362
Fri, 10 Feb 202310.362
Thu, 9 Feb 202310.337
Wed, 8 Feb 202310.285
Tue, 7 Feb 202310.327
Mon, 6 Feb 202310.482
Sun, 5 Feb 202310.606
Sat, 4 Feb 202310.606
Fri, 3 Feb 202310.606
Thu, 2 Feb 202310.491
Wed, 1 Feb 202310.399
Tue, 31 Jan 202310.436
Mon, 30 Jan 202310.440
Sun, 29 Jan 202310.493
Sat, 28 Jan 202310.493
Fri, 27 Jan 202310.493
Thu, 26 Jan 202310.479
Wed, 25 Jan 202310.504
Tue, 24 Jan 202310.537
Mon, 23 Jan 202310.484
Sun, 22 Jan 202310.500
Sat, 21 Jan 202310.500
Fri, 20 Jan 202310.500
Thu, 19 Jan 202310.508
Wed, 18 Jan 202310.545
Tue, 17 Jan 202310.566
Mon, 16 Jan 202310.580
Sun, 15 Jan 202310.548
Sat, 14 Jan 202310.548
Fri, 13 Jan 202310.548
Thu, 12 Jan 202310.543
Wed, 11 Jan 202310.538
Tue, 10 Jan 202310.507
Mon, 9 Jan 202310.312
Sun, 8 Jan 202310.408
Sat, 7 Jan 202310.408
Fri, 6 Jan 202310.408
Thu, 5 Jan 202310.395
Wed, 4 Jan 202310.318
Tue, 3 Jan 202310.466
Mon, 2 Jan 202310.420
Sun, 1 Jan 202310.420

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"