1. Central bank exchange rates
  2. National Bank of Moldova
  3. BGN
  4. 2024

National Bank of Moldova BGN rates in 2024

Average 1 BGN = 9.8441 MDL

The mean of all 366 publications in 2024, ranging from 9.6363 to 9.9831 MDL.

9.8010.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.8703
Mon, 30 Dec 20249.8530
Sun, 29 Dec 20249.7943
Sat, 28 Dec 20249.7943
Fri, 27 Dec 20249.7943
Thu, 26 Dec 20249.7967
Wed, 25 Dec 20249.8008
Tue, 24 Dec 20249.8008
Mon, 23 Dec 20249.7825
Sun, 22 Dec 20249.7731
Sat, 21 Dec 20249.7731
Fri, 20 Dec 20249.7731
Thu, 19 Dec 20249.8533
Wed, 18 Dec 20249.8413
Tue, 17 Dec 20249.8287
Mon, 16 Dec 20249.8147
Sun, 15 Dec 20249.8290
Sat, 14 Dec 20249.8290
Fri, 13 Dec 20249.8290
Thu, 12 Dec 20249.8355
Wed, 11 Dec 20249.8725
Tue, 10 Dec 20249.9157
Mon, 9 Dec 20249.9271
Sun, 8 Dec 20249.8679
Sat, 7 Dec 20249.8679
Fri, 6 Dec 20249.8679
Thu, 5 Dec 20249.8291
Wed, 4 Dec 20249.8462
Tue, 3 Dec 20249.8494
Mon, 2 Dec 20249.8872
Sun, 1 Dec 20249.8610
Sat, 30 Nov 20249.8610
Fri, 29 Nov 20249.8610
Thu, 28 Nov 20249.8431
Wed, 27 Nov 20249.8193
Tue, 26 Nov 20249.7731
Mon, 25 Nov 20249.7079
Sun, 24 Nov 20249.7936
Sat, 23 Nov 20249.7936
Fri, 22 Nov 20249.7936
Thu, 21 Nov 20249.8126
Wed, 20 Nov 20249.8071
Tue, 19 Nov 20249.7819
Mon, 18 Nov 20249.7931
Sun, 17 Nov 20249.7275
Sat, 16 Nov 20249.7275
Fri, 15 Nov 20249.7275
Thu, 14 Nov 20249.7899
Wed, 13 Nov 20249.7489
Tue, 12 Nov 20249.7844
Mon, 11 Nov 20249.8828
Sun, 10 Nov 20249.8576
Sat, 9 Nov 20249.8576
Fri, 8 Nov 20249.8576
Thu, 7 Nov 20249.7939
Wed, 6 Nov 20249.9520
Tue, 5 Nov 20249.9831
Mon, 4 Nov 20249.9497
Sun, 3 Nov 20249.9602
Sat, 2 Nov 20249.9602
Fri, 1 Nov 20249.9602
Thu, 31 Oct 20249.9221
Wed, 30 Oct 20249.9065
Tue, 29 Oct 20249.9498
Mon, 28 Oct 20249.9603
Sun, 27 Oct 20249.9412
Sat, 26 Oct 20249.9412
Fri, 25 Oct 20249.9412
Thu, 24 Oct 20249.8957
Wed, 23 Oct 20249.9275
Tue, 22 Oct 20249.9113
Mon, 21 Oct 20249.8598
Sun, 20 Oct 20249.8378
Sat, 19 Oct 20249.8378
Fri, 18 Oct 20249.8378
Thu, 17 Oct 20249.8462
Wed, 16 Oct 20249.8577
Tue, 15 Oct 20249.8840
Mon, 14 Oct 20249.8813
Sun, 13 Oct 20249.8813
Sat, 12 Oct 20249.8813
Fri, 11 Oct 20249.8813
Thu, 10 Oct 20249.8861
Wed, 9 Oct 20249.8805
Tue, 8 Oct 20249.8381
Mon, 7 Oct 20249.8787
Sun, 6 Oct 20249.8676
Sat, 5 Oct 20249.8676
Fri, 4 Oct 20249.8676
Thu, 3 Oct 20249.8678
Wed, 2 Oct 20249.8783
Tue, 1 Oct 20249.9766
Mon, 30 Sep 20249.9452
Sun, 29 Sep 20249.9292
Sat, 28 Sep 20249.9292
Fri, 27 Sep 20249.9292
Thu, 26 Sep 20249.9831
Wed, 25 Sep 20249.9229
Tue, 24 Sep 20249.9233
Mon, 23 Sep 20249.9505
Sun, 22 Sep 20249.9631
Sat, 21 Sep 20249.9631
Fri, 20 Sep 20249.9631
Thu, 19 Sep 20249.9393
Wed, 18 Sep 20249.9424
Tue, 17 Sep 20249.9405
Mon, 16 Sep 20249.9135
Sun, 15 Sep 20249.8437
Sat, 14 Sep 20249.8437
Fri, 13 Sep 20249.8437
Thu, 12 Sep 20249.8361
Wed, 11 Sep 20249.8217
Tue, 10 Sep 20249.8284
Mon, 9 Sep 20249.9130
Sun, 8 Sep 20249.9274
Sat, 7 Sep 20249.9274
Fri, 6 Sep 20249.9274
Thu, 5 Sep 20249.8827
Wed, 4 Sep 20249.8727
Tue, 3 Sep 20249.8612
Mon, 2 Sep 20249.8401
Sun, 1 Sep 20249.8737
Sat, 31 Aug 20249.8737
Fri, 30 Aug 20249.8737
Thu, 29 Aug 20249.9031
Wed, 28 Aug 20249.9567
Tue, 27 Aug 20249.9225
Mon, 26 Aug 20249.9225
Sun, 25 Aug 20249.9424
Sat, 24 Aug 20249.9424
Fri, 23 Aug 20249.9424
Thu, 22 Aug 20249.9413
Wed, 21 Aug 20249.9137
Tue, 20 Aug 20249.8932
Mon, 19 Aug 20249.8733
Sun, 18 Aug 20249.8798
Sat, 17 Aug 20249.8798
Fri, 16 Aug 20249.8798
Thu, 15 Aug 20249.9135
Wed, 14 Aug 20249.8272
Tue, 13 Aug 20249.8495
Mon, 12 Aug 20249.8511
Sun, 11 Aug 20249.8696
Sat, 10 Aug 20249.8696
Fri, 9 Aug 20249.8696
Thu, 8 Aug 20249.8765
Wed, 7 Aug 20249.8809
Tue, 6 Aug 20249.9390
Mon, 5 Aug 20249.8162
Sun, 4 Aug 20249.7652
Sat, 3 Aug 20249.7652
Fri, 2 Aug 20249.7652
Thu, 1 Aug 20249.8071
Wed, 31 Jul 20249.8206
Tue, 30 Jul 20249.8288
Mon, 29 Jul 20249.8620
Sun, 28 Jul 20249.8642
Sat, 27 Jul 20249.8642
Fri, 26 Jul 20249.8642
Thu, 25 Jul 20249.8637
Wed, 24 Jul 20249.8633
Tue, 23 Jul 20249.8702
Mon, 22 Jul 20249.8410
Sun, 21 Jul 20249.8995
Sat, 20 Jul 20249.8995
Fri, 19 Jul 20249.8995
Thu, 18 Jul 20249.9037
Wed, 17 Jul 20249.8692
Tue, 16 Jul 20249.8993
Mon, 15 Jul 20249.8847
Sun, 14 Jul 20249.8649
Sat, 13 Jul 20249.8649
Fri, 12 Jul 20249.8649
Thu, 11 Jul 20249.8407
Wed, 10 Jul 20249.8527
Tue, 9 Jul 20249.8733
Mon, 8 Jul 20249.8816
Sun, 7 Jul 20249.8714
Sat, 6 Jul 20249.8714
Fri, 5 Jul 20249.8714
Thu, 4 Jul 20249.8455
Wed, 3 Jul 20249.8212
Tue, 2 Jul 20249.8631
Mon, 1 Jul 20249.8293
Sun, 30 Jun 20249.8113
Sat, 29 Jun 20249.8113
Fri, 28 Jun 20249.8113
Thu, 27 Jun 20249.7971
Wed, 26 Jun 20249.8289
Tue, 25 Jun 20249.8119
Mon, 24 Jun 20249.7728
Sun, 23 Jun 20249.8023
Sat, 22 Jun 20249.8023
Fri, 21 Jun 20249.8023
Thu, 20 Jun 20249.8231
Wed, 19 Jun 20249.7775
Tue, 18 Jun 20249.7597
Mon, 17 Jun 20249.7379
Sun, 16 Jun 20249.8324
Sat, 15 Jun 20249.8324
Fri, 14 Jun 20249.8324
Thu, 13 Jun 20249.7707
Wed, 12 Jun 20249.7190
Tue, 11 Jun 20249.6822
Mon, 10 Jun 20249.8244
Sun, 9 Jun 20249.8270
Sat, 8 Jun 20249.8270
Fri, 7 Jun 20249.8270
Thu, 6 Jun 20249.8337
Wed, 5 Jun 20249.8401
Tue, 4 Jun 20249.8044
Mon, 3 Jun 20249.8163
Sun, 2 Jun 20249.7884
Sat, 1 Jun 20249.7884
Fri, 31 May 20249.7884
Thu, 30 May 20249.8184
Wed, 29 May 20249.8600
Tue, 28 May 20249.8543
Mon, 27 May 20249.8097
Sun, 26 May 20249.8131
Sat, 25 May 20249.8131
Fri, 24 May 20249.8131
Thu, 23 May 20249.7753
Wed, 22 May 20249.8115
Tue, 21 May 20249.8393
Mon, 20 May 20249.8311
Sun, 19 May 20249.8801
Sat, 18 May 20249.8801
Fri, 17 May 20249.8801
Thu, 16 May 20249.8620
Wed, 15 May 20249.8336
Tue, 14 May 20249.8016
Mon, 13 May 20249.7658
Sun, 12 May 20249.7658
Sat, 11 May 20249.7658
Fri, 10 May 20249.7658
Thu, 9 May 20249.7623
Wed, 8 May 20249.7623
Tue, 7 May 20249.7211
Mon, 6 May 20249.6849
Sun, 5 May 20249.6849
Sat, 4 May 20249.6849
Fri, 3 May 20249.6849
Thu, 2 May 20249.7226
Wed, 1 May 20249.7634
Tue, 30 Apr 20249.7634
Mon, 29 Apr 20249.7947
Sun, 28 Apr 20249.7971
Sat, 27 Apr 20249.7971
Fri, 26 Apr 20249.7971
Thu, 25 Apr 20249.7822
Wed, 24 Apr 20249.7675
Tue, 23 Apr 20249.7875
Mon, 22 Apr 20249.7983
Sun, 21 Apr 20249.8207
Sat, 20 Apr 20249.8207
Fri, 19 Apr 20249.8207
Thu, 18 Apr 20249.7270
Wed, 17 Apr 20249.6805
Tue, 16 Apr 20249.6783
Mon, 15 Apr 20249.6363
Sun, 14 Apr 20249.6797
Sat, 13 Apr 20249.6797
Fri, 12 Apr 20249.6797
Thu, 11 Apr 20249.7958
Wed, 10 Apr 20249.8162
Tue, 9 Apr 20249.8009
Mon, 8 Apr 20249.8215
Sun, 7 Apr 20249.8442
Sat, 6 Apr 20249.8442
Fri, 5 Apr 20249.8442
Thu, 4 Apr 20249.7721
Wed, 3 Apr 20249.7139
Tue, 2 Apr 20249.7254
Mon, 1 Apr 20249.7254
Sun, 31 Mar 20249.7292
Sat, 30 Mar 20249.7292
Fri, 29 Mar 20249.7292
Thu, 28 Mar 20249.7607
Wed, 27 Mar 20249.8213
Tue, 26 Mar 20249.8131
Mon, 25 Mar 20249.8060
Sun, 24 Mar 20249.8928
Sat, 23 Mar 20249.8928
Fri, 22 Mar 20249.8928
Thu, 21 Mar 20249.8254
Wed, 20 Mar 20249.8159
Tue, 19 Mar 20249.8530
Mon, 18 Mar 20249.8299
Sun, 17 Mar 20249.8479
Sat, 16 Mar 20249.8479
Fri, 15 Mar 20249.8479
Thu, 14 Mar 20249.8534
Wed, 13 Mar 20249.8673
Tue, 12 Mar 20249.9062
Mon, 11 Mar 20249.8826
Sun, 10 Mar 20249.8768
Sat, 9 Mar 20249.8768
Fri, 8 Mar 20249.8768
Thu, 7 Mar 20249.8768
Wed, 6 Mar 20249.8444
Tue, 5 Mar 20249.8485
Mon, 4 Mar 20249.8216
Sun, 3 Mar 20249.8620
Sat, 2 Mar 20249.8620
Fri, 1 Mar 20249.8620
Thu, 29 Feb 20249.8590
Wed, 28 Feb 20249.9117
Tue, 27 Feb 20249.9271
Mon, 26 Feb 20249.9175
Sun, 25 Feb 20249.9509
Sat, 24 Feb 20249.9509
Fri, 23 Feb 20249.9509
Thu, 22 Feb 20249.8918
Wed, 21 Feb 20249.8817
Tue, 20 Feb 20249.8500
Mon, 19 Feb 20249.8468
Sun, 18 Feb 20249.7992
Sat, 17 Feb 20249.7992
Fri, 16 Feb 20249.7992
Thu, 15 Feb 20249.7414
Wed, 14 Feb 20249.8014
Tue, 13 Feb 20249.8081
Mon, 12 Feb 20249.8109
Sun, 11 Feb 20249.8131
Sat, 10 Feb 20249.8131
Fri, 9 Feb 20249.8131
Thu, 8 Feb 20249.8149
Wed, 7 Feb 20249.7830
Tue, 6 Feb 20249.7894
Mon, 5 Feb 20249.9125
Sun, 4 Feb 20249.8276
Sat, 3 Feb 20249.8276
Fri, 2 Feb 20249.8276
Thu, 1 Feb 20249.8431
Wed, 31 Jan 20249.8342
Tue, 30 Jan 20249.8183
Mon, 29 Jan 20249.8639
Sun, 28 Jan 20249.8801
Sat, 27 Jan 20249.8801
Fri, 26 Jan 20249.8801
Thu, 25 Jan 20249.8762
Wed, 24 Jan 20249.8571
Tue, 23 Jan 20249.8904
Mon, 22 Jan 20249.8780
Sun, 21 Jan 20249.8578
Sat, 20 Jan 20249.8578
Fri, 19 Jan 20249.8578
Thu, 18 Jan 20249.8253
Wed, 17 Jan 20249.8493
Tue, 16 Jan 20249.8964
Mon, 15 Jan 20249.9283
Sun, 14 Jan 20249.9658
Sat, 13 Jan 20249.9658
Fri, 12 Jan 20249.9658
Thu, 11 Jan 20249.9269
Wed, 10 Jan 20249.9175
Tue, 9 Jan 20249.8539
Mon, 8 Jan 20249.8739
Sun, 7 Jan 20249.8739
Sat, 6 Jan 20249.8739
Fri, 5 Jan 20249.8739
Thu, 4 Jan 20249.8051
Wed, 3 Jan 20249.8395
Tue, 2 Jan 20249.8368
Mon, 1 Jan 20249.8983

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"