1. Central bank exchange rates
  2. National Bank of Moldova
  3. CHF
  4. 2021

National Bank of Moldova CHF rates in 2021

Average 1 CHF = 19.197 MDL

The mean of all 164 publications in 2021, ranging from 18.693 to 19.807 MDL.

19.0019.50Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202119.392
Thu, 30 Dec 202119.307
Wed, 29 Dec 202119.402
Tue, 28 Dec 202119.377
Mon, 27 Dec 202119.445
Sun, 26 Dec 202119.361
Sat, 25 Dec 202119.361
Fri, 24 Dec 202119.361
Thu, 23 Dec 202119.319
Wed, 22 Dec 202119.292
Tue, 21 Dec 202119.229
Mon, 20 Dec 202119.276
Sun, 19 Dec 202119.155
Sat, 18 Dec 202119.155
Fri, 17 Dec 202119.155
Thu, 16 Dec 202119.183
Wed, 15 Dec 202119.283
Tue, 14 Dec 202119.174
Mon, 13 Dec 202119.137
Sun, 12 Dec 202119.136
Sat, 11 Dec 202119.136
Fri, 10 Dec 202119.136
Thu, 9 Dec 202119.094
Wed, 8 Dec 202119.087
Tue, 7 Dec 202119.187
Mon, 6 Dec 202119.262
Sun, 5 Dec 202119.295
Sat, 4 Dec 202119.295
Fri, 3 Dec 202119.295
Thu, 2 Dec 202119.269
Wed, 1 Dec 202119.295
Tue, 30 Nov 202119.193
Mon, 29 Nov 202119.159
Sun, 28 Nov 202118.971
Sat, 27 Nov 202118.971
Fri, 26 Nov 202118.971
Thu, 25 Nov 202118.920
Wed, 24 Nov 202118.965
Tue, 23 Nov 202119.063
Mon, 22 Nov 202119.066
Sun, 21 Nov 202119.046
Sat, 20 Nov 202119.046
Fri, 19 Nov 202119.046
Thu, 18 Nov 202118.948
Wed, 17 Nov 202118.980
Tue, 16 Nov 202119.139
Mon, 15 Nov 202119.044
Sun, 14 Nov 202119.081
Sat, 13 Nov 202119.081
Fri, 12 Nov 202119.081
Thu, 11 Nov 202119.203
Wed, 10 Nov 202119.191
Tue, 9 Nov 202119.155
Mon, 8 Nov 202119.103
Sun, 7 Nov 202119.168
Sat, 6 Nov 202119.168
Fri, 5 Nov 202119.168
Thu, 4 Nov 202119.226
Wed, 3 Nov 202119.191
Tue, 2 Nov 202119.134
Mon, 1 Nov 202119.165
Sun, 31 Oct 202119.072
Sat, 30 Oct 202119.072
Fri, 29 Oct 202119.072
Thu, 28 Oct 202119.073
Wed, 27 Oct 202119.063
Tue, 26 Oct 202119.016
Mon, 25 Oct 202119.062
Sun, 24 Oct 202118.995
Sat, 23 Oct 202118.995
Fri, 22 Oct 202118.995
Thu, 21 Oct 202118.801
Wed, 20 Oct 202118.812
Tue, 19 Oct 202118.693
Mon, 18 Oct 202118.728
Sun, 17 Oct 202118.710
Sat, 16 Oct 202118.710
Fri, 15 Oct 202118.710
Thu, 14 Oct 202118.715
Wed, 13 Oct 202118.715
Tue, 12 Oct 202118.755
Mon, 11 Oct 202118.768
Sun, 10 Oct 202118.872
Sat, 9 Oct 202118.872
Fri, 8 Oct 202118.872
Thu, 7 Oct 202118.826
Wed, 6 Oct 202118.917
Tue, 5 Oct 202118.934
Mon, 4 Oct 202118.843
Sun, 3 Oct 202118.819
Sat, 2 Oct 202118.819
Fri, 1 Oct 202118.819
Thu, 30 Sep 202119.024
Wed, 29 Sep 202119.048
Tue, 28 Sep 202119.106
Mon, 27 Sep 202119.178
Sun, 26 Sep 202119.149
Sat, 25 Sep 202119.149
Thu, 23 Sep 202119.198
Wed, 22 Sep 202119.121
Tue, 21 Sep 202118.953
Mon, 20 Sep 202119.007
Sun, 19 Sep 202119.092
Sat, 18 Sep 202119.092
Fri, 17 Sep 202119.092
Thu, 16 Sep 202119.265
Wed, 15 Sep 202119.131
Tue, 14 Sep 202119.008
Mon, 13 Sep 202119.097
Sun, 12 Sep 202119.049
Sat, 11 Sep 202119.049
Fri, 10 Sep 202119.049
Thu, 9 Sep 202119.068
Wed, 8 Sep 202119.267
Tue, 7 Sep 202119.250
Mon, 6 Sep 202119.339
Sun, 5 Sep 202119.354
Sat, 4 Sep 202119.354
Fri, 3 Sep 202119.354
Thu, 2 Sep 202119.326
Wed, 1 Sep 202119.342
Tue, 31 Aug 202119.371
Mon, 30 Aug 202119.371
Sun, 29 Aug 202119.371
Sat, 28 Aug 202119.371
Thu, 26 Aug 202119.371
Wed, 25 Aug 202119.334
Tue, 24 Aug 202119.273
Mon, 23 Aug 202119.275
Sun, 22 Aug 202119.233
Sat, 21 Aug 202119.233
Fri, 20 Aug 202119.233
Thu, 19 Aug 202119.197
Tue, 17 Aug 202119.277
Mon, 16 Aug 202119.129
Sun, 15 Aug 202119.193
Sat, 14 Aug 202119.193
Fri, 13 Aug 202119.193
Wed, 11 Aug 202119.339
Mon, 9 Aug 202119.642
Sat, 7 Aug 202119.680
Wed, 4 Aug 202119.807
Tue, 3 Aug 202119.770
Sun, 1 Aug 202119.719
Fri, 30 Jul 202119.719
Thu, 29 Jul 202119.628
Wed, 28 Jul 202119.627
Sat, 24 Jul 202119.666
Fri, 23 Jul 202119.666
Thu, 22 Jul 202119.529
Wed, 21 Jul 202119.552
Tue, 20 Jul 202119.508
Mon, 19 Jul 202119.524
Sun, 18 Jul 202119.669
Sat, 17 Jul 202119.669
Wed, 14 Jul 202119.703
Tue, 13 Jul 202119.711
Mon, 12 Jul 202119.771
Sat, 10 Jul 202119.705
Fri, 9 Jul 202119.705
Thu, 8 Jul 202119.554
Sun, 27 Jun 202119.588
Tue, 1 Jun 202119.566
Sat, 1 May 202119.571

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"