1. Central bank exchange rates
  2. National Bank of Moldova
  3. CHF
  4. 2024

National Bank of Moldova CHF rates in 2024

Average 1 CHF = 20.218 MDL

The mean of all 366 publications in 2024, ranging from 19.300 to 20.912 MDL.

19.5020.0020.5021.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 202420.481
Mon, 30 Dec 202420.510
Sun, 29 Dec 202420.475
Sat, 28 Dec 202420.475
Fri, 27 Dec 202420.475
Thu, 26 Dec 202420.473
Wed, 25 Dec 202420.555
Tue, 24 Dec 202420.555
Mon, 23 Dec 202420.592
Sun, 22 Dec 202420.506
Sat, 21 Dec 202420.506
Fri, 20 Dec 202420.506
Thu, 19 Dec 202420.539
Wed, 18 Dec 202420.459
Tue, 17 Dec 202420.534
Mon, 16 Dec 202420.474
Sun, 15 Dec 202420.634
Sat, 14 Dec 202420.634
Fri, 13 Dec 202420.634
Thu, 12 Dec 202420.731
Wed, 11 Dec 202420.836
Tue, 10 Dec 202420.872
Mon, 9 Dec 202420.907
Sun, 8 Dec 202420.737
Sat, 7 Dec 202420.737
Fri, 6 Dec 202420.737
Thu, 5 Dec 202420.653
Wed, 4 Dec 202420.692
Tue, 3 Dec 202420.671
Mon, 2 Dec 202420.778
Sun, 1 Dec 202420.679
Sat, 30 Nov 202420.679
Fri, 29 Nov 202420.679
Thu, 28 Nov 202420.723
Wed, 27 Nov 202420.609
Tue, 26 Nov 202420.489
Mon, 25 Nov 202420.509
Sun, 24 Nov 202420.605
Sat, 23 Nov 202420.605
Fri, 22 Nov 202420.605
Thu, 21 Nov 202420.535
Wed, 20 Nov 202420.559
Tue, 19 Nov 202420.437
Mon, 18 Nov 202420.401
Sun, 17 Nov 202420.318
Sat, 16 Nov 202420.318
Fri, 15 Nov 202420.318
Thu, 14 Nov 202420.411
Wed, 13 Nov 202420.390
Tue, 12 Nov 202420.406
Mon, 11 Nov 202420.583
Sun, 10 Nov 202420.439
Sat, 9 Nov 202420.439
Fri, 8 Nov 202420.439
Thu, 7 Nov 202420.398
Wed, 6 Nov 202420.729
Tue, 5 Nov 202420.751
Mon, 4 Nov 202420.643
Sun, 3 Nov 202420.710
Sat, 2 Nov 202420.710
Fri, 1 Nov 202420.710
Thu, 31 Oct 202420.659
Wed, 30 Oct 202420.667
Tue, 29 Oct 202420.767
Mon, 28 Oct 202420.761
Sun, 27 Oct 202420.794
Sat, 26 Oct 202420.794
Fri, 25 Oct 202420.794
Thu, 24 Oct 202420.713
Wed, 23 Oct 202420.713
Tue, 22 Oct 202420.676
Mon, 21 Oct 202420.529
Sun, 20 Oct 202420.509
Sat, 19 Oct 202420.509
Fri, 18 Oct 202420.509
Thu, 17 Oct 202420.508
Wed, 16 Oct 202420.516
Tue, 15 Oct 202420.603
Mon, 14 Oct 202420.577
Sun, 13 Oct 202420.577
Sat, 12 Oct 202420.577
Fri, 11 Oct 202420.577
Thu, 10 Oct 202420.573
Wed, 9 Oct 202420.537
Tue, 8 Oct 202420.462
Mon, 7 Oct 202420.570
Sun, 6 Oct 202420.552
Sat, 5 Oct 202420.552
Fri, 4 Oct 202420.552
Thu, 3 Oct 202420.554
Wed, 2 Oct 202420.580
Tue, 1 Oct 202420.654
Mon, 30 Sep 202420.646
Sun, 29 Sep 202420.534
Sat, 28 Sep 202420.534
Fri, 27 Sep 202420.534
Thu, 26 Sep 202420.549
Wed, 25 Sep 202420.562
Tue, 24 Sep 202420.541
Mon, 23 Sep 202420.537
Sun, 22 Sep 202420.628
Sat, 21 Sep 202420.628
Fri, 20 Sep 202420.628
Thu, 19 Sep 202420.718
Wed, 18 Sep 202420.676
Tue, 17 Sep 202420.692
Mon, 16 Sep 202420.609
Sun, 15 Sep 202420.453
Sat, 14 Sep 202420.453
Fri, 13 Sep 202420.453
Thu, 12 Sep 202420.575
Wed, 11 Sep 202420.532
Tue, 10 Sep 202420.511
Mon, 9 Sep 202420.722
Sun, 8 Sep 202420.671
Sat, 7 Sep 202420.671
Fri, 6 Sep 202420.671
Thu, 5 Sep 202420.576
Wed, 4 Sep 202420.535
Tue, 3 Sep 202420.498
Mon, 2 Sep 202420.459
Sun, 1 Sep 202420.628
Sat, 31 Aug 202420.628
Fri, 30 Aug 202420.628
Thu, 29 Aug 202420.650
Wed, 28 Aug 202420.593
Tue, 27 Aug 202420.488
Mon, 26 Aug 202420.488
Sun, 25 Aug 202420.495
Sat, 24 Aug 202420.495
Fri, 23 Aug 202420.495
Thu, 22 Aug 202420.432
Wed, 21 Aug 202420.355
Tue, 20 Aug 202420.263
Mon, 19 Aug 202420.234
Sun, 18 Aug 202420.259
Sat, 17 Aug 202420.259
Fri, 16 Aug 202420.259
Thu, 15 Aug 202420.389
Wed, 14 Aug 202420.296
Tue, 13 Aug 202420.304
Mon, 12 Aug 202420.407
Sun, 11 Aug 202420.590
Sat, 10 Aug 202420.590
Fri, 9 Aug 202420.590
Thu, 8 Aug 202420.506
Wed, 7 Aug 202420.734
Tue, 6 Aug 202420.912
Mon, 5 Aug 202420.379
Sun, 4 Aug 202420.193
Sat, 3 Aug 202420.193
Fri, 2 Aug 202420.193
Thu, 1 Aug 202420.106
Wed, 31 Jul 202420.018
Tue, 30 Jul 202420.059
Mon, 29 Jul 202420.109
Sun, 28 Jul 202420.238
Sat, 27 Jul 202420.238
Fri, 26 Jul 202420.238
Thu, 25 Jul 202420.061
Wed, 24 Jul 202419.931
Tue, 23 Jul 202419.974
Mon, 22 Jul 202419.880
Sun, 21 Jul 202420.042
Sat, 20 Jul 202420.042
Fri, 19 Jul 202420.042
Thu, 18 Jul 202419.952
Wed, 17 Jul 202419.770
Tue, 16 Jul 202419.855
Mon, 15 Jul 202419.816
Sun, 14 Jul 202419.799
Sat, 13 Jul 202419.799
Fri, 12 Jul 202419.799
Thu, 11 Jul 202419.804
Wed, 10 Jul 202419.828
Tue, 9 Jul 202419.897
Mon, 8 Jul 202419.865
Sun, 7 Jul 202419.856
Sat, 6 Jul 202419.856
Fri, 5 Jul 202419.856
Thu, 4 Jul 202419.818
Wed, 3 Jul 202419.829
Tue, 2 Jul 202419.919
Mon, 1 Jul 202419.975
Sun, 30 Jun 202419.987
Sat, 29 Jun 202419.987
Fri, 28 Jun 202419.987
Thu, 27 Jun 202419.970
Wed, 26 Jun 202420.064
Tue, 25 Jun 202420.026
Mon, 24 Jun 202420.055
Sun, 23 Jun 202420.083
Sat, 22 Jun 202420.083
Fri, 21 Jun 202420.083
Thu, 20 Jun 202420.201
Wed, 19 Jun 202420.092
Tue, 18 Jun 202419.978
Mon, 17 Jun 202419.929
Sun, 16 Jun 202419.870
Sat, 15 Jun 202419.870
Fri, 14 Jun 202419.870
Thu, 13 Jun 202419.828
Wed, 12 Jun 202419.734
Tue, 11 Jun 202419.668
Mon, 10 Jun 202419.832
Sun, 9 Jun 202419.828
Sat, 8 Jun 202419.828
Fri, 7 Jun 202419.828
Thu, 6 Jun 202419.829
Wed, 5 Jun 202419.833
Tue, 4 Jun 202419.635
Mon, 3 Jun 202419.531
Sun, 2 Jun 202419.519
Sat, 1 Jun 202419.519
Fri, 31 May 202419.519
Thu, 30 May 202419.381
Wed, 29 May 202419.466
Tue, 28 May 202419.418
Mon, 27 May 202419.374
Sun, 26 May 202419.371
Sat, 25 May 202419.371
Fri, 24 May 202419.371
Thu, 23 May 202419.300
Wed, 22 May 202419.414
Tue, 21 May 202419.476
Mon, 20 May 202419.503
Sun, 19 May 202419.695
Sat, 18 May 202419.695
Fri, 17 May 202419.695
Thu, 16 May 202419.679
Wed, 15 May 202419.629
Tue, 14 May 202419.616
Mon, 13 May 202419.555
Sun, 12 May 202419.555
Sat, 11 May 202419.555
Fri, 10 May 202419.555
Thu, 9 May 202419.543
Wed, 8 May 202419.543
Tue, 7 May 202419.531
Mon, 6 May 202419.406
Sun, 5 May 202419.406
Sat, 4 May 202419.406
Fri, 3 May 202419.406
Thu, 2 May 202419.451
Wed, 1 May 202419.547
Tue, 30 Apr 202419.547
Mon, 29 Apr 202419.567
Sun, 28 Apr 202419.569
Sat, 27 Apr 202419.569
Fri, 26 Apr 202419.569
Thu, 25 Apr 202419.585
Wed, 24 Apr 202419.657
Tue, 23 Apr 202419.712
Mon, 22 Apr 202419.809
Sun, 21 Apr 202419.800
Sat, 20 Apr 202419.800
Fri, 19 Apr 202419.800
Thu, 18 Apr 202419.617
Wed, 17 Apr 202419.513
Tue, 16 Apr 202419.447
Mon, 15 Apr 202419.376
Sun, 14 Apr 202419.340
Sat, 13 Apr 202419.340
Fri, 12 Apr 202419.340
Thu, 11 Apr 202419.515
Wed, 10 Apr 202419.566
Tue, 9 Apr 202419.538
Mon, 8 Apr 202419.631
Sun, 7 Apr 202419.567
Sat, 6 Apr 202419.567
Fri, 5 Apr 202419.567
Thu, 4 Apr 202419.528
Wed, 3 Apr 202419.472
Tue, 2 Apr 202419.560
Mon, 1 Apr 202419.475
Sun, 31 Mar 202419.483
Sat, 30 Mar 202419.483
Fri, 29 Mar 202419.483
Thu, 28 Mar 202419.458
Wed, 27 Mar 202419.611
Tue, 26 Mar 202419.740
Mon, 25 Mar 202419.687
Sun, 24 Mar 202419.856
Sat, 23 Mar 202419.856
Fri, 22 Mar 202419.856
Thu, 21 Mar 202419.900
Wed, 20 Mar 202419.937
Tue, 19 Mar 202420.032
Mon, 18 Mar 202420.007
Sun, 17 Mar 202420.033
Sat, 16 Mar 202420.033
Fri, 15 Mar 202420.033
Thu, 14 Mar 202420.069
Wed, 13 Mar 202420.142
Tue, 12 Mar 202420.206
Mon, 11 Mar 202420.170
Sun, 10 Mar 202420.074
Sat, 9 Mar 202420.074
Fri, 8 Mar 202420.074
Thu, 7 Mar 202420.074
Wed, 6 Mar 202420.028
Tue, 5 Mar 202420.084
Mon, 4 Mar 202420.064
Sun, 3 Mar 202420.225
Sat, 2 Mar 202420.225
Fri, 1 Mar 202420.225
Thu, 29 Feb 202420.259
Wed, 28 Feb 202420.292
Tue, 27 Feb 202420.338
Mon, 26 Feb 202420.354
Sun, 25 Feb 202420.420
Sat, 24 Feb 202420.420
Fri, 23 Feb 202420.420
Thu, 22 Feb 202420.353
Wed, 21 Feb 202420.302
Tue, 20 Feb 202420.307
Mon, 19 Feb 202420.294
Sun, 18 Feb 202420.218
Sat, 17 Feb 202420.218
Fri, 16 Feb 202420.218
Thu, 15 Feb 202420.059
Wed, 14 Feb 202420.202
Tue, 13 Feb 202420.351
Mon, 12 Feb 202420.344
Sun, 11 Feb 202420.394
Sat, 10 Feb 202420.394
Fri, 9 Feb 202420.394
Thu, 8 Feb 202420.430
Wed, 7 Feb 202420.433
Tue, 6 Feb 202420.478
Mon, 5 Feb 202420.815
Sun, 4 Feb 202420.617
Sat, 3 Feb 202420.617
Fri, 2 Feb 202420.617
Thu, 1 Feb 202420.583
Wed, 31 Jan 202420.559
Tue, 30 Jan 202420.560
Mon, 29 Jan 202420.559
Sun, 28 Jan 202420.515
Sat, 27 Jan 202420.515
Fri, 26 Jan 202420.515
Thu, 25 Jan 202420.493
Wed, 24 Jan 202420.406
Tue, 23 Jan 202420.457
Mon, 22 Jan 202420.423
Sun, 21 Jan 202420.473
Sat, 20 Jan 202420.473
Fri, 19 Jan 202420.473
Thu, 18 Jan 202420.447
Wed, 17 Jan 202420.561
Tue, 16 Jan 202420.709
Mon, 15 Jan 202420.773
Sun, 14 Jan 202420.881
Sat, 13 Jan 202420.881
Fri, 12 Jan 202420.881
Thu, 11 Jan 202420.799
Wed, 10 Jan 202420.843
Tue, 9 Jan 202420.695
Mon, 8 Jan 202420.730
Sun, 7 Jan 202420.730
Sat, 6 Jan 202420.730
Fri, 5 Jan 202420.730
Thu, 4 Jan 202420.537
Wed, 3 Jan 202420.621
Tue, 2 Jan 202420.770
Mon, 1 Jan 202420.808

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"