1. Central bank exchange rates
  2. National Bank of Moldova
  3. CHF
  4. 2022

National Bank of Moldova CHF rates in 2022

Average 1 CHF = 19.805 MDL

The mean of all 365 publications in 2022, ranging from 18.899 to 20.998 MDL.

19.0020.0021.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202220.699
Fri, 30 Dec 202220.699
Thu, 29 Dec 202220.659
Wed, 28 Dec 202220.695
Tue, 27 Dec 202220.683
Mon, 26 Dec 202220.703
Sun, 25 Dec 202220.801
Sat, 24 Dec 202220.801
Fri, 23 Dec 202220.801
Thu, 22 Dec 202220.855
Wed, 21 Dec 202220.872
Tue, 20 Dec 202220.805
Mon, 19 Dec 202220.872
Sun, 18 Dec 202220.882
Sat, 17 Dec 202220.882
Fri, 16 Dec 202220.882
Thu, 15 Dec 202220.827
Wed, 14 Dec 202220.645
Tue, 13 Dec 202220.791
Mon, 12 Dec 202220.797
Sun, 11 Dec 202220.613
Sat, 10 Dec 202220.613
Fri, 9 Dec 202220.613
Thu, 8 Dec 202220.625
Wed, 7 Dec 202220.756
Tue, 6 Dec 202220.958
Mon, 5 Dec 202220.998
Sun, 4 Dec 202220.660
Sat, 3 Dec 202220.660
Fri, 2 Dec 202220.660
Thu, 1 Dec 202220.522
Wed, 30 Nov 202220.399
Tue, 29 Nov 202220.524
Mon, 28 Nov 202220.468
Sun, 27 Nov 202220.475
Sat, 26 Nov 202220.475
Fri, 25 Nov 202220.475
Thu, 24 Nov 202220.261
Wed, 23 Nov 202220.133
Tue, 22 Nov 202220.021
Mon, 21 Nov 202220.121
Sun, 20 Nov 202220.206
Sat, 19 Nov 202220.206
Fri, 18 Nov 202220.206
Thu, 17 Nov 202220.349
Wed, 16 Nov 202220.378
Tue, 15 Nov 202220.238
Mon, 14 Nov 202220.093
Sun, 13 Nov 202219.458
Sat, 12 Nov 202219.458
Fri, 11 Nov 202219.458
Thu, 10 Nov 202219.621
Wed, 9 Nov 202219.497
Tue, 8 Nov 202219.544
Mon, 7 Nov 202219.200
Sun, 6 Nov 202219.031
Sat, 5 Nov 202219.031
Fri, 4 Nov 202219.031
Thu, 3 Nov 202219.348
Wed, 2 Nov 202219.421
Tue, 1 Nov 202219.311
Mon, 31 Oct 202219.422
Sun, 30 Oct 202219.533
Sat, 29 Oct 202219.533
Fri, 28 Oct 202219.533
Thu, 27 Oct 202219.550
Wed, 26 Oct 202219.325
Tue, 25 Oct 202219.356
Mon, 24 Oct 202219.178
Sun, 23 Oct 202219.347
Sat, 22 Oct 202219.347
Fri, 21 Oct 202219.347
Thu, 20 Oct 202219.342
Wed, 19 Oct 202219.442
Tue, 18 Oct 202219.378
Mon, 17 Oct 202219.447
Sun, 16 Oct 202219.508
Sat, 15 Oct 202219.508
Fri, 14 Oct 202219.508
Thu, 13 Oct 202219.508
Wed, 12 Oct 202219.475
Tue, 11 Oct 202219.453
Mon, 10 Oct 202219.611
Sun, 9 Oct 202219.759
Sat, 8 Oct 202219.759
Fri, 7 Oct 202219.759
Thu, 6 Oct 202219.809
Wed, 5 Oct 202219.740
Tue, 4 Oct 202219.724
Mon, 3 Oct 202219.955
Sun, 2 Oct 202219.969
Sat, 1 Oct 202219.969
Fri, 30 Sep 202219.969
Thu, 29 Sep 202219.761
Wed, 28 Sep 202219.799
Tue, 27 Sep 202219.676
Mon, 26 Sep 202219.788
Sun, 25 Sep 202219.795
Sat, 24 Sep 202219.795
Fri, 23 Sep 202219.795
Thu, 22 Sep 202220.106
Wed, 21 Sep 202220.075
Tue, 20 Sep 202220.076
Mon, 19 Sep 202220.162
Sun, 18 Sep 202220.268
Sat, 17 Sep 202220.268
Fri, 16 Sep 202220.268
Thu, 15 Sep 202220.110
Wed, 14 Sep 202220.398
Tue, 13 Sep 202220.306
Mon, 12 Sep 202220.216
Sun, 11 Sep 202219.957
Sat, 10 Sep 202219.957
Fri, 9 Sep 202219.957
Thu, 8 Sep 202219.694
Wed, 7 Sep 202219.773
Tue, 6 Sep 202219.762
Mon, 5 Sep 202219.711
Sun, 4 Sep 202219.784
Sat, 3 Sep 202219.784
Fri, 2 Sep 202219.784
Thu, 1 Sep 202219.945
Wed, 31 Aug 202219.997
Tue, 30 Aug 202219.997
Mon, 29 Aug 202220.101
Sun, 28 Aug 202220.107
Sat, 27 Aug 202220.107
Fri, 26 Aug 202220.107
Thu, 25 Aug 202220.080
Wed, 24 Aug 202219.966
Tue, 23 Aug 202220.099
Mon, 22 Aug 202220.109
Sun, 21 Aug 202220.174
Sat, 20 Aug 202220.174
Fri, 19 Aug 202220.174
Thu, 18 Aug 202220.199
Wed, 17 Aug 202220.233
Tue, 16 Aug 202220.342
Mon, 15 Aug 202220.440
Sun, 14 Aug 202220.474
Sat, 13 Aug 202220.474
Fri, 12 Aug 202220.474
Thu, 11 Aug 202220.327
Wed, 10 Aug 202220.243
Tue, 9 Aug 202220.162
Mon, 8 Aug 202220.210
Sun, 7 Aug 202220.124
Sat, 6 Aug 202220.124
Fri, 5 Aug 202220.124
Thu, 4 Aug 202220.174
Wed, 3 Aug 202220.281
Tue, 2 Aug 202220.358
Mon, 1 Aug 202220.297
Sun, 31 Jul 202220.106
Sat, 30 Jul 202220.106
Fri, 29 Jul 202220.106
Thu, 28 Jul 202220.089
Wed, 27 Jul 202220.036
Tue, 26 Jul 202220.054
Mon, 25 Jul 202220.003
Sun, 24 Jul 202219.846
Sat, 23 Jul 202219.846
Fri, 22 Jul 202219.846
Thu, 21 Jul 202219.904
Wed, 20 Jul 202219.957
Tue, 19 Jul 202219.784
Mon, 18 Jul 202219.706
Sun, 17 Jul 202219.629
Sat, 16 Jul 202219.629
Fri, 15 Jul 202219.629
Thu, 14 Jul 202219.752
Wed, 13 Jul 202219.566
Tue, 12 Jul 202219.647
Mon, 11 Jul 202219.691
Sun, 10 Jul 202219.751
Sat, 9 Jul 202219.751
Fri, 8 Jul 202219.751
Thu, 7 Jul 202219.731
Wed, 6 Jul 202219.837
Tue, 5 Jul 202219.941
Mon, 4 Jul 202219.908
Sun, 3 Jul 202219.915
Sat, 2 Jul 202219.915
Fri, 1 Jul 202219.915
Thu, 30 Jun 202220.107
Wed, 29 Jun 202220.031
Tue, 28 Jun 202220.039
Mon, 27 Jun 202220.075
Sun, 26 Jun 202219.927
Sat, 25 Jun 202219.927
Fri, 24 Jun 202219.927
Thu, 23 Jun 202219.911
Wed, 22 Jun 202219.870
Tue, 21 Jun 202219.985
Mon, 20 Jun 202219.957
Sun, 19 Jun 202219.561
Sat, 18 Jun 202219.561
Fri, 17 Jun 202219.561
Thu, 16 Jun 202219.182
Wed, 15 Jun 202219.225
Tue, 14 Jun 202219.202
Mon, 13 Jun 202219.401
Sun, 12 Jun 202219.471
Sat, 11 Jun 202219.471
Fri, 10 Jun 202219.471
Thu, 9 Jun 202219.482
Wed, 8 Jun 202219.481
Tue, 7 Jun 202219.803
Mon, 6 Jun 202219.841
Sun, 5 Jun 202219.836
Sat, 4 Jun 202219.836
Fri, 3 Jun 202219.836
Thu, 2 Jun 202219.778
Wed, 1 Jun 202219.848
Tue, 31 May 202219.883
Mon, 30 May 202219.862
Sun, 29 May 202219.892
Sat, 28 May 202219.892
Fri, 27 May 202219.892
Thu, 26 May 202219.822
Wed, 25 May 202219.790
Tue, 24 May 202219.824
Mon, 23 May 202219.744
Sun, 22 May 202219.610
Sat, 21 May 202219.610
Fri, 20 May 202219.610
Thu, 19 May 202219.143
Wed, 18 May 202219.123
Tue, 17 May 202218.941
Mon, 16 May 202218.983
Sun, 15 May 202218.989
Sat, 14 May 202218.989
Fri, 13 May 202218.989
Thu, 12 May 202219.060
Wed, 11 May 202218.899
Tue, 10 May 202219.098
Mon, 9 May 202219.168
Sun, 8 May 202219.168
Sat, 7 May 202219.168
Fri, 6 May 202219.168
Thu, 5 May 202219.043
Wed, 4 May 202219.087
Tue, 3 May 202219.179
Mon, 2 May 202219.053
Sun, 1 May 202219.053
Sat, 30 Apr 202219.053
Fri, 29 Apr 202219.053
Thu, 28 Apr 202219.155
Wed, 27 Apr 202219.275
Tue, 26 Apr 202219.342
Mon, 25 Apr 202219.491
Sun, 24 Apr 202219.491
Sat, 23 Apr 202219.491
Fri, 22 Apr 202219.491
Thu, 21 Apr 202219.520
Wed, 20 Apr 202219.488
Tue, 19 Apr 202219.586
Mon, 18 Apr 202219.589
Sun, 17 Apr 202219.741
Sat, 16 Apr 202219.741
Fri, 15 Apr 202219.741
Thu, 14 Apr 202219.765
Wed, 13 Apr 202219.751
Tue, 12 Apr 202219.714
Mon, 11 Apr 202219.682
Sun, 10 Apr 202219.682
Sat, 9 Apr 202219.682
Fri, 8 Apr 202219.682
Thu, 7 Apr 202219.664
Wed, 6 Apr 202219.823
Tue, 5 Apr 202219.765
Mon, 4 Apr 202219.854
Sun, 3 Apr 202219.816
Sat, 2 Apr 202219.816
Fri, 1 Apr 202219.816
Thu, 31 Mar 202219.783
Wed, 30 Mar 202219.592
Tue, 29 Mar 202219.616
Mon, 28 Mar 202219.798
Sun, 27 Mar 202219.757
Sat, 26 Mar 202219.757
Fri, 25 Mar 202219.757
Thu, 24 Mar 202219.696
Wed, 23 Mar 202219.749
Tue, 22 Mar 202219.812
Mon, 21 Mar 202219.710
Sun, 20 Mar 202219.611
Sat, 19 Mar 202219.611
Fri, 18 Mar 202219.611
Thu, 17 Mar 202219.604
Wed, 16 Mar 202219.604
Tue, 15 Mar 202219.658
Mon, 14 Mar 202219.722
Sun, 13 Mar 202219.825
Sat, 12 Mar 202219.825
Fri, 11 Mar 202219.825
Thu, 10 Mar 202219.782
Wed, 9 Mar 202219.835
Tue, 8 Mar 202219.968
Mon, 7 Mar 202219.968
Sun, 6 Mar 202219.915
Sat, 5 Mar 202219.915
Fri, 4 Mar 202219.915
Thu, 3 Mar 202219.955
Wed, 2 Mar 202219.986
Tue, 1 Mar 202219.829
Mon, 28 Feb 202219.624
Sun, 27 Feb 202219.531
Sat, 26 Feb 202219.531
Fri, 25 Feb 202219.531
Thu, 24 Feb 202219.517
Wed, 23 Feb 202219.533
Tue, 22 Feb 202219.622
Mon, 21 Feb 202219.540
Sun, 20 Feb 202219.513
Sat, 19 Feb 202219.513
Fri, 18 Feb 202219.513
Thu, 17 Feb 202219.391
Wed, 16 Feb 202219.338
Tue, 15 Feb 202219.293
Mon, 14 Feb 202219.230
Sun, 13 Feb 202219.301
Sat, 12 Feb 202219.301
Fri, 11 Feb 202219.301
Thu, 10 Feb 202219.381
Wed, 9 Feb 202219.407
Tue, 8 Feb 202219.407
Mon, 7 Feb 202219.483
Sun, 6 Feb 202219.539
Sat, 5 Feb 202219.539
Fri, 4 Feb 202219.539
Thu, 3 Feb 202219.616
Wed, 2 Feb 202219.545
Tue, 1 Feb 202219.223
Mon, 31 Jan 202219.240
Sun, 30 Jan 202219.238
Sat, 29 Jan 202219.238
Fri, 28 Jan 202219.238
Thu, 27 Jan 202219.477
Wed, 26 Jan 202219.547
Tue, 25 Jan 202219.773
Mon, 24 Jan 202219.766
Sun, 23 Jan 202219.719
Sat, 22 Jan 202219.719
Fri, 21 Jan 202219.719
Thu, 20 Jan 202219.706
Wed, 19 Jan 202219.713
Tue, 18 Jan 202219.708
Mon, 17 Jan 202219.772
Sun, 16 Jan 202219.753
Sat, 15 Jan 202219.753
Fri, 14 Jan 202219.753
Thu, 13 Jan 202219.489
Wed, 12 Jan 202219.394
Tue, 11 Jan 202219.438
Mon, 10 Jan 202219.491
Sun, 9 Jan 202219.524
Sat, 8 Jan 202219.524
Fri, 7 Jan 202219.524
Thu, 6 Jan 202219.524
Wed, 5 Jan 202219.396
Tue, 4 Jan 202219.477
Mon, 3 Jan 202219.447
Sun, 2 Jan 202219.392
Sat, 1 Jan 202219.392

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"