1. Central bank exchange rates
  2. National Bank of Moldova
  3. CHF
  4. 2023

National Bank of Moldova CHF rates in 2023

Average 1 CHF = 20.214 MDL

The mean of all 365 publications in 2023, ranging from 19.554 to 21.054 MDL.

19.5020.0020.5021.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 202320.808
Sat, 30 Dec 202320.808
Fri, 29 Dec 202320.808
Thu, 28 Dec 202320.500
Wed, 27 Dec 202320.461
Tue, 26 Dec 202320.604
Mon, 25 Dec 202320.425
Sun, 24 Dec 202320.425
Sat, 23 Dec 202320.425
Fri, 22 Dec 202320.425
Thu, 21 Dec 202320.342
Wed, 20 Dec 202320.373
Tue, 19 Dec 202320.451
Mon, 18 Dec 202320.551
Sun, 17 Dec 202320.581
Sat, 16 Dec 202320.581
Fri, 15 Dec 202320.581
Thu, 14 Dec 202320.505
Wed, 13 Dec 202320.492
Tue, 12 Dec 202320.250
Mon, 11 Dec 202320.280
Sun, 10 Dec 202320.266
Sat, 9 Dec 202320.266
Fri, 8 Dec 202320.266
Thu, 7 Dec 202320.300
Wed, 6 Dec 202320.315
Tue, 5 Dec 202320.396
Mon, 4 Dec 202320.315
Sun, 3 Dec 202320.312
Sat, 2 Dec 202320.312
Fri, 1 Dec 202320.312
Thu, 30 Nov 202320.360
Wed, 29 Nov 202320.252
Tue, 28 Nov 202320.284
Mon, 27 Nov 202320.184
Sun, 26 Nov 202320.130
Sat, 25 Nov 202320.130
Fri, 24 Nov 202320.130
Thu, 23 Nov 202320.122
Wed, 22 Nov 202320.131
Tue, 21 Nov 202320.196
Mon, 20 Nov 202320.120
Sun, 19 Nov 202320.148
Sat, 18 Nov 202320.148
Fri, 17 Nov 202320.148
Thu, 16 Nov 202320.230
Wed, 15 Nov 202319.924
Tue, 14 Nov 202319.815
Mon, 13 Nov 202319.846
Sun, 12 Nov 202319.879
Sat, 11 Nov 202319.879
Fri, 10 Nov 202319.879
Thu, 9 Nov 202319.938
Wed, 8 Nov 202319.978
Tue, 7 Nov 202320.149
Mon, 6 Nov 202320.013
Sun, 5 Nov 202320.039
Sat, 4 Nov 202320.039
Fri, 3 Nov 202320.039
Thu, 2 Nov 202319.947
Wed, 1 Nov 202320.123
Tue, 31 Oct 202320.076
Mon, 30 Oct 202320.097
Sun, 29 Oct 202320.160
Sat, 28 Oct 202320.160
Fri, 27 Oct 202320.160
Thu, 26 Oct 202320.270
Wed, 25 Oct 202320.380
Tue, 24 Oct 202320.442
Mon, 23 Oct 202320.437
Sun, 22 Oct 202320.284
Sat, 21 Oct 202320.284
Fri, 20 Oct 202320.284
Thu, 19 Oct 202320.189
Wed, 18 Oct 202320.139
Tue, 17 Oct 202320.030
Mon, 16 Oct 202319.917
Sun, 15 Oct 202320.140
Sat, 14 Oct 202320.140
Fri, 13 Oct 202320.140
Thu, 12 Oct 202320.141
Wed, 11 Oct 202320.122
Tue, 10 Oct 202320.051
Mon, 9 Oct 202319.975
Sun, 8 Oct 202319.915
Sat, 7 Oct 202319.915
Fri, 6 Oct 202319.915
Thu, 5 Oct 202319.831
Wed, 4 Oct 202319.741
Tue, 3 Oct 202319.950
Mon, 2 Oct 202320.028
Sun, 1 Oct 202319.777
Sat, 30 Sep 202319.777
Fri, 29 Sep 202319.777
Thu, 28 Sep 202319.777
Wed, 27 Sep 202319.905
Tue, 26 Sep 202320.014
Mon, 25 Sep 202320.049
Sun, 24 Sep 202320.025
Sat, 23 Sep 202320.025
Fri, 22 Sep 202320.025
Thu, 21 Sep 202320.124
Wed, 20 Sep 202320.101
Tue, 19 Sep 202320.046
Mon, 18 Sep 202320.028
Sun, 17 Sep 202320.125
Sat, 16 Sep 202320.125
Fri, 15 Sep 202320.125
Thu, 14 Sep 202320.149
Wed, 13 Sep 202320.170
Tue, 12 Sep 202320.157
Mon, 11 Sep 202320.131
Sun, 10 Sep 202320.071
Sat, 9 Sep 202320.071
Fri, 8 Sep 202320.071
Thu, 7 Sep 202320.095
Wed, 6 Sep 202320.085
Tue, 5 Sep 202320.187
Mon, 4 Sep 202320.215
Sun, 3 Sep 202320.327
Sat, 2 Sep 202320.327
Fri, 1 Sep 202320.327
Thu, 31 Aug 202320.189
Wed, 30 Aug 202320.189
Tue, 29 Aug 202320.223
Mon, 28 Aug 202320.141
Sun, 27 Aug 202320.286
Sat, 26 Aug 202320.286
Fri, 25 Aug 202320.286
Thu, 24 Aug 202320.262
Wed, 23 Aug 202320.360
Tue, 22 Aug 202320.285
Mon, 21 Aug 202320.160
Sun, 20 Aug 202320.136
Sat, 19 Aug 202320.136
Fri, 18 Aug 202320.136
Thu, 17 Aug 202320.074
Wed, 16 Aug 202320.087
Tue, 15 Aug 202320.090
Mon, 14 Aug 202320.155
Sun, 13 Aug 202320.313
Sat, 12 Aug 202320.313
Fri, 11 Aug 202320.313
Thu, 10 Aug 202320.187
Wed, 9 Aug 202320.159
Tue, 8 Aug 202320.115
Mon, 7 Aug 202320.071
Sun, 6 Aug 202320.261
Sat, 5 Aug 202320.261
Fri, 4 Aug 202320.261
Thu, 3 Aug 202320.301
Wed, 2 Aug 202320.489
Tue, 1 Aug 202320.639
Mon, 31 Jul 202320.578
Sun, 30 Jul 202320.740
Sat, 29 Jul 202320.740
Fri, 28 Jul 202320.740
Thu, 27 Jul 202320.469
Wed, 26 Jul 202320.274
Tue, 25 Jul 202320.251
Mon, 24 Jul 202320.146
Sun, 23 Jul 202320.432
Sat, 22 Jul 202320.432
Fri, 21 Jul 202320.432
Thu, 20 Jul 202320.517
Wed, 19 Jul 202320.791
Tue, 18 Jul 202320.857
Mon, 17 Jul 202321.021
Sun, 16 Jul 202321.054
Sat, 15 Jul 202321.054
Fri, 14 Jul 202321.054
Thu, 13 Jul 202320.752
Wed, 12 Jul 202320.731
Tue, 11 Jul 202320.578
Mon, 10 Jul 202320.495
Sun, 9 Jul 202320.490
Sat, 8 Jul 202320.490
Fri, 7 Jul 202320.490
Thu, 6 Jul 202320.460
Wed, 5 Jul 202320.507
Tue, 4 Jul 202320.411
Mon, 3 Jul 202320.315
Sun, 2 Jul 202320.405
Sat, 1 Jul 202320.405
Fri, 30 Jun 202320.405
Thu, 29 Jun 202320.371
Wed, 28 Jun 202320.353
Tue, 27 Jun 202320.333
Mon, 26 Jun 202320.117
Sun, 25 Jun 202320.205
Sat, 24 Jun 202320.205
Fri, 23 Jun 202320.205
Thu, 22 Jun 202320.076
Wed, 21 Jun 202320.018
Tue, 20 Jun 202320.033
Mon, 19 Jun 202320.095
Sun, 18 Jun 202319.843
Sat, 17 Jun 202319.843
Fri, 16 Jun 202319.843
Thu, 15 Jun 202319.743
Wed, 14 Jun 202319.679
Tue, 13 Jun 202319.703
Mon, 12 Jun 202319.785
Sun, 11 Jun 202319.627
Sat, 10 Jun 202319.627
Fri, 9 Jun 202319.627
Thu, 8 Jun 202319.687
Wed, 7 Jun 202319.642
Tue, 6 Jun 202319.573
Mon, 5 Jun 202319.554
Sun, 4 Jun 202319.718
Sat, 3 Jun 202319.718
Fri, 2 Jun 202319.718
Thu, 1 Jun 202319.718
Wed, 31 May 202319.718
Tue, 30 May 202319.721
Mon, 29 May 202319.753
Sun, 28 May 202319.622
Sat, 27 May 202319.622
Fri, 26 May 202319.622
Thu, 25 May 202319.642
Wed, 24 May 202319.670
Tue, 23 May 202319.811
Mon, 22 May 202319.621
Sun, 21 May 202319.707
Sat, 20 May 202319.707
Fri, 19 May 202319.707
Thu, 18 May 202319.722
Wed, 17 May 202319.913
Tue, 16 May 202319.867
Mon, 15 May 202319.925
Sun, 14 May 202319.910
Sat, 13 May 202319.910
Fri, 12 May 202319.910
Thu, 11 May 202320.000
Wed, 10 May 202320.036
Tue, 9 May 202320.221
Mon, 8 May 202320.221
Sun, 7 May 202320.221
Sat, 6 May 202320.221
Fri, 5 May 202320.221
Thu, 4 May 202320.179
Wed, 3 May 202319.980
Tue, 2 May 202320.055
Mon, 1 May 202320.181
Sun, 30 Apr 202320.181
Sat, 29 Apr 202320.181
Fri, 28 Apr 202320.181
Thu, 27 Apr 202320.268
Wed, 26 Apr 202320.341
Tue, 25 Apr 202320.187
Mon, 24 Apr 202320.133
Sun, 23 Apr 202320.133
Sat, 22 Apr 202320.133
Fri, 21 Apr 202320.133
Thu, 20 Apr 202319.962
Wed, 19 Apr 202319.994
Tue, 18 Apr 202320.229
Mon, 17 Apr 202320.214
Sun, 16 Apr 202320.214
Sat, 15 Apr 202320.214
Fri, 14 Apr 202320.214
Thu, 13 Apr 202320.022
Wed, 12 Apr 202320.008
Tue, 11 Apr 202320.021
Mon, 10 Apr 202320.069
Sun, 9 Apr 202320.105
Sat, 8 Apr 202320.105
Fri, 7 Apr 202320.105
Thu, 6 Apr 202320.152
Wed, 5 Apr 202320.051
Tue, 4 Apr 202320.009
Mon, 3 Apr 202320.020
Sun, 2 Apr 202320.118
Sat, 1 Apr 202320.118
Fri, 31 Mar 202320.118
Thu, 30 Mar 202320.082
Wed, 29 Mar 202320.139
Tue, 28 Mar 202320.209
Mon, 27 Mar 202320.141
Sun, 26 Mar 202320.279
Sat, 25 Mar 202320.279
Fri, 24 Mar 202320.279
Thu, 23 Mar 202320.176
Wed, 22 Mar 202320.174
Tue, 21 Mar 202320.118
Mon, 20 Mar 202320.084
Sun, 19 Mar 202320.088
Sat, 18 Mar 202320.088
Fri, 17 Mar 202320.088
Thu, 16 Mar 202320.222
Wed, 15 Mar 202320.500
Tue, 14 Mar 202320.514
Mon, 13 Mar 202320.223
Sun, 12 Mar 202320.025
Sat, 11 Mar 202320.025
Fri, 10 Mar 202320.025
Thu, 9 Mar 202320.106
Wed, 8 Mar 202320.121
Tue, 7 Mar 202320.121
Mon, 6 Mar 202320.070
Sun, 5 Mar 202320.057
Sat, 4 Mar 202320.057
Fri, 3 Mar 202320.057
Thu, 2 Mar 202320.210
Wed, 1 Mar 202320.177
Tue, 28 Feb 202320.077
Mon, 27 Feb 202320.141
Sun, 26 Feb 202320.189
Sat, 25 Feb 202320.189
Fri, 24 Feb 202320.189
Thu, 23 Feb 202320.248
Wed, 22 Feb 202320.294
Tue, 21 Feb 202320.327
Mon, 20 Feb 202320.083
Sun, 19 Feb 202320.306
Sat, 18 Feb 202320.306
Fri, 17 Feb 202320.306
Thu, 16 Feb 202320.303
Wed, 15 Feb 202320.413
Tue, 14 Feb 202320.337
Mon, 13 Feb 202320.352
Sun, 12 Feb 202320.473
Sat, 11 Feb 202320.473
Fri, 10 Feb 202320.473
Thu, 9 Feb 202320.476
Wed, 8 Feb 202320.261
Tue, 7 Feb 202320.251
Mon, 6 Feb 202320.542
Sun, 5 Feb 202320.742
Sat, 4 Feb 202320.742
Fri, 3 Feb 202320.742
Thu, 2 Feb 202320.568
Wed, 1 Feb 202320.253
Tue, 31 Jan 202320.380
Mon, 30 Jan 202320.350
Sun, 29 Jan 202320.517
Sat, 28 Jan 202320.517
Fri, 27 Jan 202320.517
Thu, 26 Jan 202320.456
Wed, 25 Jan 202320.487
Tue, 24 Jan 202320.559
Mon, 23 Jan 202320.577
Sun, 22 Jan 202320.707
Sat, 21 Jan 202320.707
Fri, 20 Jan 202320.707
Thu, 19 Jan 202320.796
Wed, 18 Jan 202320.675
Tue, 17 Jan 202320.599
Mon, 16 Jan 202320.578
Sun, 15 Jan 202320.558
Sat, 14 Jan 202320.558
Fri, 13 Jan 202320.558
Thu, 12 Jan 202320.729
Wed, 11 Jan 202320.823
Tue, 10 Jan 202320.819
Mon, 9 Jan 202320.439
Sun, 8 Jan 202320.694
Sat, 7 Jan 202320.694
Fri, 6 Jan 202320.694
Thu, 5 Jan 202320.654
Wed, 4 Jan 202320.391
Tue, 3 Jan 202320.776
Mon, 2 Jan 202320.699
Sun, 1 Jan 202320.699

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"