National Bank of Poland SIT rates in 2003

Average 1 SIT = 0.018821 PLN

The mean of all 250 publications in 2003, ranging from 0.017302 to 0.019931 PLN.

Every rate of 2003

1 SIT in PLN, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.019916
Tue, 30 Dec 2003	0.019846
Mon, 29 Dec 2003	0.019720
Wed, 24 Dec 2003	0.019663
Tue, 23 Dec 2003	0.019632
Mon, 22 Dec 2003	0.019632
Fri, 19 Dec 2003	0.019636
Thu, 18 Dec 2003	0.019666
Wed, 17 Dec 2003	0.019580
Tue, 16 Dec 2003	0.019582
Mon, 15 Dec 2003	0.019676
Fri, 12 Dec 2003	0.019684
Thu, 11 Dec 2003	0.019637
Wed, 10 Dec 2003	0.019665
Tue, 9 Dec 2003	0.019741
Mon, 8 Dec 2003	0.019661
Fri, 5 Dec 2003	0.019584
Thu, 4 Dec 2003	0.019593
Wed, 3 Dec 2003	0.019724
Tue, 2 Dec 2003	0.019749
Mon, 1 Dec 2003	0.019666
Fri, 28 Nov 2003	0.019931
Thu, 27 Nov 2003	0.019739
Wed, 26 Nov 2003	0.019698
Tue, 25 Nov 2003	0.019661
Mon, 24 Nov 2003	0.019687
Fri, 21 Nov 2003	0.019688
Thu, 20 Nov 2003	0.019564
Wed, 19 Nov 2003	0.019540
Tue, 18 Nov 2003	0.019432
Mon, 17 Nov 2003	0.019382
Fri, 14 Nov 2003	0.019371
Thu, 13 Nov 2003	0.019416
Wed, 12 Nov 2003	0.019448
Mon, 10 Nov 2003	0.019439
Fri, 7 Nov 2003	0.019422
Thu, 6 Nov 2003	0.019520
Wed, 5 Nov 2003	0.019412
Tue, 4 Nov 2003	0.019603
Mon, 3 Nov 2003	0.019753
Fri, 31 Oct 2003	0.019858
Thu, 30 Oct 2003	0.019769
Wed, 29 Oct 2003	0.019746
Tue, 28 Oct 2003	0.019767
Mon, 27 Oct 2003	0.019781
Fri, 24 Oct 2003	0.019732
Thu, 23 Oct 2003	0.019731
Wed, 22 Oct 2003	0.019581
Tue, 21 Oct 2003	0.019489
Mon, 20 Oct 2003	0.019589
Fri, 17 Oct 2003	0.019534
Thu, 16 Oct 2003	0.019547
Wed, 15 Oct 2003	0.019345
Tue, 14 Oct 2003	0.019191
Mon, 13 Oct 2003	0.019119
Fri, 10 Oct 2003	0.019224
Thu, 9 Oct 2003	0.019138
Wed, 8 Oct 2003	0.019307
Tue, 7 Oct 2003	0.019362
Mon, 6 Oct 2003	0.019254
Fri, 3 Oct 2003	0.019303
Thu, 2 Oct 2003	0.019412
Wed, 1 Oct 2003	0.019388
Tue, 30 Sep 2003	0.019713
Mon, 29 Sep 2003	0.019322
Fri, 26 Sep 2003	0.019310
Thu, 25 Sep 2003	0.019151
Wed, 24 Sep 2003	0.019082
Tue, 23 Sep 2003	0.019111
Mon, 22 Sep 2003	0.019205
Fri, 19 Sep 2003	0.019126
Thu, 18 Sep 2003	0.019270
Wed, 17 Sep 2003	0.019194
Tue, 16 Sep 2003	0.019031
Mon, 15 Sep 2003	0.018879
Fri, 12 Sep 2003	0.018862
Thu, 11 Sep 2003	0.018849
Wed, 10 Sep 2003	0.018887
Tue, 9 Sep 2003	0.018834
Mon, 8 Sep 2003	0.018857
Fri, 5 Sep 2003	0.018747
Thu, 4 Sep 2003	0.018555
Wed, 3 Sep 2003	0.018545
Tue, 2 Sep 2003	0.018516
Mon, 1 Sep 2003	0.018556
Fri, 29 Aug 2003	0.018539
Thu, 28 Aug 2003	0.018513
Wed, 27 Aug 2003	0.018556
Tue, 26 Aug 2003	0.018572
Mon, 25 Aug 2003	0.018553
Fri, 22 Aug 2003	0.018573
Thu, 21 Aug 2003	0.018517
Wed, 20 Aug 2003	0.018594
Tue, 19 Aug 2003	0.018580
Mon, 18 Aug 2003	0.018599
Thu, 14 Aug 2003	0.018656
Wed, 13 Aug 2003	0.018606
Tue, 12 Aug 2003	0.018592
Mon, 11 Aug 2003	0.018578
Fri, 8 Aug 2003	0.018572
Thu, 7 Aug 2003	0.018609
Wed, 6 Aug 2003	0.018655
Tue, 5 Aug 2003	0.018581
Mon, 4 Aug 2003	0.018650
Fri, 1 Aug 2003	0.018531
Thu, 31 Jul 2003	0.018684
Wed, 30 Jul 2003	0.018636
Tue, 29 Jul 2003	0.018778
Mon, 28 Jul 2003	0.018865
Fri, 25 Jul 2003	0.018841
Thu, 24 Jul 2003	0.018845
Wed, 23 Jul 2003	0.019021
Tue, 22 Jul 2003	0.018985
Mon, 21 Jul 2003	0.019073
Fri, 18 Jul 2003	0.019078
Thu, 17 Jul 2003	0.019137
Wed, 16 Jul 2003	0.018937
Tue, 15 Jul 2003	0.018959
Mon, 14 Jul 2003	0.018945
Fri, 11 Jul 2003	0.018989
Thu, 10 Jul 2003	0.019007
Wed, 9 Jul 2003	0.019009
Tue, 8 Jul 2003	0.018914
Mon, 7 Jul 2003	0.018954
Fri, 4 Jul 2003	0.019064
Thu, 3 Jul 2003	0.018949
Wed, 2 Jul 2003	0.018923
Tue, 1 Jul 2003	0.018988
Mon, 30 Jun 2003	0.019053
Fri, 27 Jun 2003	0.019192
Thu, 26 Jun 2003	0.019057
Wed, 25 Jun 2003	0.019103
Tue, 24 Jun 2003	0.019120
Mon, 23 Jun 2003	0.018881
Fri, 20 Jun 2003	0.018956
Wed, 18 Jun 2003	0.018740
Tue, 17 Jun 2003	0.018859
Mon, 16 Jun 2003	0.018940
Fri, 13 Jun 2003	0.019008
Thu, 12 Jun 2003	0.019058
Wed, 11 Jun 2003	0.018999
Tue, 10 Jun 2003	0.019000
Mon, 9 Jun 2003	0.018817
Fri, 6 Jun 2003	0.019002
Thu, 5 Jun 2003	0.019106
Wed, 4 Jun 2003	0.019043
Tue, 3 Jun 2003	0.018918
Mon, 2 Jun 2003	0.018796
Fri, 30 May 2003	0.018833
Thu, 29 May 2003	0.018804
Wed, 28 May 2003	0.018688
Tue, 27 May 2003	0.018722
Mon, 26 May 2003	0.018634
Fri, 23 May 2003	0.018653
Thu, 22 May 2003	0.018552
Wed, 21 May 2003	0.018789
Tue, 20 May 2003	0.018546
Mon, 19 May 2003	0.018634
Fri, 16 May 2003	0.018502
Thu, 15 May 2003	0.018575
Wed, 14 May 2003	0.018536
Tue, 13 May 2003	0.018564
Mon, 12 May 2003	0.018625
Fri, 9 May 2003	0.018614
Thu, 8 May 2003	0.018448
Wed, 7 May 2003	0.018520
Tue, 6 May 2003	0.018301
Mon, 5 May 2003	0.018242
Fri, 2 May 2003	0.018312
Wed, 30 Apr 2003	0.018374
Tue, 29 Apr 2003	0.018376
Mon, 28 Apr 2003	0.018378
Fri, 25 Apr 2003	0.018387
Thu, 24 Apr 2003	0.018468
Wed, 23 Apr 2003	0.018338
Tue, 22 Apr 2003	0.018385
Fri, 18 Apr 2003	0.018342
Thu, 17 Apr 2003	0.018404
Wed, 16 Apr 2003	0.018472
Tue, 15 Apr 2003	0.018270
Mon, 14 Apr 2003	0.018247
Fri, 11 Apr 2003	0.018378
Thu, 10 Apr 2003	0.018322
Wed, 9 Apr 2003	0.018498
Tue, 8 Apr 2003	0.018702
Mon, 7 Apr 2003	0.018613
Fri, 4 Apr 2003	0.018801
Thu, 3 Apr 2003	0.018787
Wed, 2 Apr 2003	0.019018
Tue, 1 Apr 2003	0.019177
Mon, 31 Mar 2003	0.018985
Fri, 28 Mar 2003	0.018834
Thu, 27 Mar 2003	0.018781
Wed, 26 Mar 2003	0.018680
Tue, 25 Mar 2003	0.018680
Mon, 24 Mar 2003	0.018705
Fri, 21 Mar 2003	0.018574
Thu, 20 Mar 2003	0.018584
Wed, 19 Mar 2003	0.018665
Tue, 18 Mar 2003	0.018594
Mon, 17 Mar 2003	0.018766
Fri, 14 Mar 2003	0.018993
Thu, 13 Mar 2003	0.019133
Wed, 12 Mar 2003	0.018860
Tue, 11 Mar 2003	0.018827
Mon, 10 Mar 2003	0.018627
Fri, 7 Mar 2003	0.018439
Thu, 6 Mar 2003	0.018468
Wed, 5 Mar 2003	0.018609
Tue, 4 Mar 2003	0.018612
Mon, 3 Mar 2003	0.018448
Fri, 28 Feb 2003	0.018171
Thu, 27 Feb 2003	0.018120
Wed, 26 Feb 2003	0.018039
Tue, 25 Feb 2003	0.018064
Mon, 24 Feb 2003	0.018078
Fri, 21 Feb 2003	0.018153
Thu, 20 Feb 2003	0.018096
Wed, 19 Feb 2003	0.017931
Tue, 18 Feb 2003	0.017896
Mon, 17 Feb 2003	0.017910
Fri, 14 Feb 2003	0.018025
Thu, 13 Feb 2003	0.017966
Wed, 12 Feb 2003	0.017913
Tue, 11 Feb 2003	0.017878
Mon, 10 Feb 2003	0.018030
Fri, 7 Feb 2003	0.017942
Thu, 6 Feb 2003	0.018031
Wed, 5 Feb 2003	0.018056
Tue, 4 Feb 2003	0.017950
Mon, 3 Feb 2003	0.017767
Fri, 31 Jan 2003	0.017862
Thu, 30 Jan 2003	0.017689
Wed, 29 Jan 2003	0.017920
Tue, 28 Jan 2003	0.017985
Mon, 27 Jan 2003	0.018132
Fri, 24 Jan 2003	0.018047
Thu, 23 Jan 2003	0.018375
Wed, 22 Jan 2003	0.017920
Tue, 21 Jan 2003	0.017618
Mon, 20 Jan 2003	0.017608
Fri, 17 Jan 2003	0.017604
Thu, 16 Jan 2003	0.017368
Wed, 15 Jan 2003	0.017400
Tue, 14 Jan 2003	0.017459
Mon, 13 Jan 2003	0.017414
Fri, 10 Jan 2003	0.017433
Thu, 9 Jan 2003	0.017470
Wed, 8 Jan 2003	0.017360
Tue, 7 Jan 2003	0.017302

Monthly averages

January		0.017682
February		0.018001
March		0.018708
April		0.018511
May		0.018576
June		0.018982
July		0.018938
August		0.018581
September		0.018982
October		0.019486
November		0.019563
December		0.019679

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SIT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"