National Bank of Poland SIT rates in 2004

Average 1 SIT = 0.018949 PLN

The mean of all 256 publications in 2004, ranging from 0.016903 to 0.020648 PLN.

Every rate of 2004

1 SIT in PLN, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.017013
Thu, 30 Dec 2004	0.017020
Wed, 29 Dec 2004	0.016929
Tue, 28 Dec 2004	0.016903
Mon, 27 Dec 2004	0.017023
Fri, 24 Dec 2004	0.017019
Thu, 23 Dec 2004	0.017029
Wed, 22 Dec 2004	0.017100
Tue, 21 Dec 2004	0.017138
Mon, 20 Dec 2004	0.017200
Fri, 17 Dec 2004	0.017319
Thu, 16 Dec 2004	0.017366
Wed, 15 Dec 2004	0.017368
Tue, 14 Dec 2004	0.017471
Mon, 13 Dec 2004	0.017514
Fri, 10 Dec 2004	0.017623
Thu, 9 Dec 2004	0.017396
Wed, 8 Dec 2004	0.017446
Tue, 7 Dec 2004	0.017427
Mon, 6 Dec 2004	0.017400
Fri, 3 Dec 2004	0.017421
Thu, 2 Dec 2004	0.017349
Wed, 1 Dec 2004	0.017442
Tue, 30 Nov 2004	0.017576
Mon, 29 Nov 2004	0.017600
Fri, 26 Nov 2004	0.017607
Thu, 25 Nov 2004	0.017593
Wed, 24 Nov 2004	0.017561
Tue, 23 Nov 2004	0.017569
Mon, 22 Nov 2004	0.017616
Fri, 19 Nov 2004	0.017755
Thu, 18 Nov 2004	0.017691
Wed, 17 Nov 2004	0.017794
Tue, 16 Nov 2004	0.017782
Mon, 15 Nov 2004	0.017818
Fri, 12 Nov 2004	0.017882
Wed, 10 Nov 2004	0.017767
Tue, 9 Nov 2004	0.017797
Mon, 8 Nov 2004	0.017840
Fri, 5 Nov 2004	0.017907
Thu, 4 Nov 2004	0.017965
Wed, 3 Nov 2004	0.017973
Tue, 2 Nov 2004	0.017982
Fri, 29 Oct 2004	0.018058
Thu, 28 Oct 2004	0.018099
Wed, 27 Oct 2004	0.018131
Tue, 26 Oct 2004	0.018197
Mon, 25 Oct 2004	0.017980
Fri, 22 Oct 2004	0.017913
Thu, 21 Oct 2004	0.017975
Wed, 20 Oct 2004	0.017920
Tue, 19 Oct 2004	0.017890
Mon, 18 Oct 2004	0.017879
Fri, 15 Oct 2004	0.017963
Thu, 14 Oct 2004	0.017898
Wed, 13 Oct 2004	0.017940
Tue, 12 Oct 2004	0.017895
Mon, 11 Oct 2004	0.017985
Fri, 8 Oct 2004	0.018076
Thu, 7 Oct 2004	0.018031
Wed, 6 Oct 2004	0.017954
Tue, 5 Oct 2004	0.018010
Mon, 4 Oct 2004	0.018080
Fri, 1 Oct 2004	0.018243
Thu, 30 Sep 2004	0.018262
Wed, 29 Sep 2004	0.018136
Tue, 28 Sep 2004	0.018191
Mon, 27 Sep 2004	0.018119
Fri, 24 Sep 2004	0.018119
Thu, 23 Sep 2004	0.018120
Wed, 22 Sep 2004	0.018046
Tue, 21 Sep 2004	0.017978
Mon, 20 Sep 2004	0.017982
Fri, 17 Sep 2004	0.018133
Thu, 16 Sep 2004	0.018108
Wed, 15 Sep 2004	0.018133
Tue, 14 Sep 2004	0.018284
Mon, 13 Sep 2004	0.018327
Fri, 10 Sep 2004	0.018344
Thu, 9 Sep 2004	0.018283
Wed, 8 Sep 2004	0.018322
Tue, 7 Sep 2004	0.018245
Mon, 6 Sep 2004	0.018380
Fri, 3 Sep 2004	0.018444
Thu, 2 Sep 2004	0.018497
Wed, 1 Sep 2004	0.018529
Tue, 31 Aug 2004	0.018529
Mon, 30 Aug 2004	0.018517
Fri, 27 Aug 2004	0.018660
Thu, 26 Aug 2004	0.018531
Wed, 25 Aug 2004	0.018511
Tue, 24 Aug 2004	0.018478
Mon, 23 Aug 2004	0.018583
Fri, 20 Aug 2004	0.018636
Thu, 19 Aug 2004	0.018618
Wed, 18 Aug 2004	0.018519
Tue, 17 Aug 2004	0.018445
Mon, 16 Aug 2004	0.018541
Fri, 13 Aug 2004	0.018568
Thu, 12 Aug 2004	0.018393
Wed, 11 Aug 2004	0.018477
Tue, 10 Aug 2004	0.018262
Mon, 9 Aug 2004	0.018232
Fri, 6 Aug 2004	0.018304
Thu, 5 Aug 2004	0.018379
Wed, 4 Aug 2004	0.018506
Tue, 3 Aug 2004	0.018415
Mon, 2 Aug 2004	0.018260
Fri, 30 Jul 2004	0.018237
Thu, 29 Jul 2004	0.018374
Wed, 28 Jul 2004	0.018418
Tue, 27 Jul 2004	0.018491
Mon, 26 Jul 2004	0.018514
Fri, 23 Jul 2004	0.018493
Thu, 22 Jul 2004	0.018561
Wed, 21 Jul 2004	0.018613
Tue, 20 Jul 2004	0.018617
Mon, 19 Jul 2004	0.018423
Fri, 16 Jul 2004	0.018488
Thu, 15 Jul 2004	0.018469
Wed, 14 Jul 2004	0.018625
Tue, 13 Jul 2004	0.018646
Mon, 12 Jul 2004	0.018796
Fri, 9 Jul 2004	0.018920
Thu, 8 Jul 2004	0.018886
Wed, 7 Jul 2004	0.018847
Tue, 6 Jul 2004	0.018876
Mon, 5 Jul 2004	0.018853
Fri, 2 Jul 2004	0.018823
Thu, 1 Jul 2004	0.018753
Wed, 30 Jun 2004	0.018920
Tue, 29 Jun 2004	0.018954
Mon, 28 Jun 2004	0.018949
Fri, 25 Jun 2004	0.019051
Thu, 24 Jun 2004	0.019007
Wed, 23 Jun 2004	0.019125
Tue, 22 Jun 2004	0.019209
Mon, 21 Jun 2004	0.019143
Fri, 18 Jun 2004	0.019130
Thu, 17 Jun 2004	0.019115
Wed, 16 Jun 2004	0.019117
Tue, 15 Jun 2004	0.019087
Mon, 14 Jun 2004	0.019052
Fri, 11 Jun 2004	0.019190
Wed, 9 Jun 2004	0.019242
Tue, 8 Jun 2004	0.019243
Mon, 7 Jun 2004	0.019476
Fri, 4 Jun 2004	0.019445
Thu, 3 Jun 2004	0.019449
Wed, 2 Jun 2004	0.019485
Tue, 1 Jun 2004	0.019451
Mon, 31 May 2004	0.019462
Fri, 28 May 2004	0.019528
Thu, 27 May 2004	0.019497
Wed, 26 May 2004	0.019563
Tue, 25 May 2004	0.019451
Mon, 24 May 2004	0.019544
Fri, 21 May 2004	0.019664
Thu, 20 May 2004	0.019653
Wed, 19 May 2004	0.019724
Tue, 18 May 2004	0.019905
Mon, 17 May 2004	0.020049
Fri, 14 May 2004	0.019930
Thu, 13 May 2004	0.020041
Wed, 12 May 2004	0.019946
Tue, 11 May 2004	0.019886
Mon, 10 May 2004	0.019914
Fri, 7 May 2004	0.019882
Thu, 6 May 2004	0.019985
Wed, 5 May 2004	0.019889
Tue, 4 May 2004	0.020041
Fri, 30 Apr 2004	0.020176
Thu, 29 Apr 2004	0.020123
Wed, 28 Apr 2004	0.020049
Tue, 27 Apr 2004	0.020004
Mon, 26 Apr 2004	0.019962
Fri, 23 Apr 2004	0.019985
Thu, 22 Apr 2004	0.019934
Wed, 21 Apr 2004	0.019910
Tue, 20 Apr 2004	0.020029
Mon, 19 Apr 2004	0.020032
Fri, 16 Apr 2004	0.020088
Thu, 15 Apr 2004	0.020187
Wed, 14 Apr 2004	0.019896
Tue, 13 Apr 2004	0.019849
Fri, 9 Apr 2004	0.019833
Thu, 8 Apr 2004	0.019883
Wed, 7 Apr 2004	0.019790
Tue, 6 Apr 2004	0.019822
Mon, 5 Apr 2004	0.019785
Fri, 2 Apr 2004	0.019922
Thu, 1 Apr 2004	0.019933
Wed, 31 Mar 2004	0.019908
Tue, 30 Mar 2004	0.019890
Mon, 29 Mar 2004	0.019867
Fri, 26 Mar 2004	0.019977
Thu, 25 Mar 2004	0.019753
Wed, 24 Mar 2004	0.019748
Tue, 23 Mar 2004	0.019751
Mon, 22 Mar 2004	0.019842
Fri, 19 Mar 2004	0.019892
Thu, 18 Mar 2004	0.019916
Wed, 17 Mar 2004	0.019867
Tue, 16 Mar 2004	0.019825
Mon, 15 Mar 2004	0.019918
Fri, 12 Mar 2004	0.020021
Thu, 11 Mar 2004	0.020052
Wed, 10 Mar 2004	0.019971
Tue, 9 Mar 2004	0.020160
Mon, 8 Mar 2004	0.020229
Fri, 5 Mar 2004	0.020278
Thu, 4 Mar 2004	0.020257
Wed, 3 Mar 2004	0.020366
Tue, 2 Mar 2004	0.020455
Mon, 1 Mar 2004	0.020644
Fri, 27 Feb 2004	0.020483
Thu, 26 Feb 2004	0.020337
Wed, 25 Feb 2004	0.020544
Tue, 24 Feb 2004	0.020488
Mon, 23 Feb 2004	0.020599
Fri, 20 Feb 2004	0.020648
Thu, 19 Feb 2004	0.020573
Wed, 18 Feb 2004	0.020559
Tue, 17 Feb 2004	0.020488
Mon, 16 Feb 2004	0.020440
Fri, 13 Feb 2004	0.020483
Thu, 12 Feb 2004	0.020414
Wed, 11 Feb 2004	0.020447
Tue, 10 Feb 2004	0.020348
Mon, 9 Feb 2004	0.020419
Fri, 6 Feb 2004	0.020412
Thu, 5 Feb 2004	0.020337
Wed, 4 Feb 2004	0.020147
Tue, 3 Feb 2004	0.020279
Mon, 2 Feb 2004	0.020120
Fri, 30 Jan 2004	0.020069
Thu, 29 Jan 2004	0.019992
Wed, 28 Jan 2004	0.019954
Tue, 27 Jan 2004	0.019895
Mon, 26 Jan 2004	0.019804
Fri, 23 Jan 2004	0.019770
Thu, 22 Jan 2004	0.019834
Wed, 21 Jan 2004	0.019897
Tue, 20 Jan 2004	0.019944
Mon, 19 Jan 2004	0.019850
Fri, 16 Jan 2004	0.019885
Thu, 15 Jan 2004	0.019932
Wed, 14 Jan 2004	0.019938
Tue, 13 Jan 2004	0.019824
Mon, 12 Jan 2004	0.019800
Fri, 9 Jan 2004	0.019764
Thu, 8 Jan 2004	0.019671
Wed, 7 Jan 2004	0.019746
Tue, 6 Jan 2004	0.019706
Mon, 5 Jan 2004	0.019799
Fri, 2 Jan 2004	0.019882

Monthly averages

January		0.019855
February		0.020428
March		0.020026
April		0.019962
May		0.019778
June		0.019183
July		0.018624
August		0.018471
September		0.018226
October		0.018006
November		0.017754
December		0.017257

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SIT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"