National Bank of Poland SIT rates in 2005

Average 1 SIT = 0.016793 PLN

The mean of all 252 publications in 2005, ranging from 0.015958 to 0.017845 PLN.

Every rate of 2005

1 SIT in PLN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.016116
Thu, 29 Dec 2005	0.016110
Wed, 28 Dec 2005	0.016035
Tue, 27 Dec 2005	0.016004
Fri, 23 Dec 2005	0.016034
Thu, 22 Dec 2005	0.016006
Wed, 21 Dec 2005	0.016011
Tue, 20 Dec 2005	0.016046
Mon, 19 Dec 2005	0.016158
Fri, 16 Dec 2005	0.016172
Thu, 15 Dec 2005	0.016055
Wed, 14 Dec 2005	0.016000
Tue, 13 Dec 2005	0.015958
Mon, 12 Dec 2005	0.016080
Fri, 9 Dec 2005	0.016138
Thu, 8 Dec 2005	0.016127
Wed, 7 Dec 2005	0.016040
Tue, 6 Dec 2005	0.016002
Mon, 5 Dec 2005	0.016114
Fri, 2 Dec 2005	0.016205
Thu, 1 Dec 2005	0.016417
Wed, 30 Nov 2005	0.016308
Tue, 29 Nov 2005	0.016256
Mon, 28 Nov 2005	0.016326
Fri, 25 Nov 2005	0.016355
Thu, 24 Nov 2005	0.016383
Wed, 23 Nov 2005	0.016499
Tue, 22 Nov 2005	0.016578
Mon, 21 Nov 2005	0.016616
Fri, 18 Nov 2005	0.016603
Thu, 17 Nov 2005	0.016622
Wed, 16 Nov 2005	0.016608
Tue, 15 Nov 2005	0.016707
Mon, 14 Nov 2005	0.016684
Thu, 10 Nov 2005	0.016809
Wed, 9 Nov 2005	0.016679
Tue, 8 Nov 2005	0.016811
Mon, 7 Nov 2005	0.016794
Fri, 4 Nov 2005	0.016598
Thu, 3 Nov 2005	0.016569
Wed, 2 Nov 2005	0.016548
Mon, 31 Oct 2005	0.016656
Fri, 28 Oct 2005	0.016658
Thu, 27 Oct 2005	0.016697
Wed, 26 Oct 2005	0.016431
Tue, 25 Oct 2005	0.016394
Mon, 24 Oct 2005	0.016300
Fri, 21 Oct 2005	0.016301
Thu, 20 Oct 2005	0.016274
Wed, 19 Oct 2005	0.016240
Tue, 18 Oct 2005	0.016235
Mon, 17 Oct 2005	0.016295
Fri, 14 Oct 2005	0.016425
Thu, 13 Oct 2005	0.016291
Wed, 12 Oct 2005	0.016184
Tue, 11 Oct 2005	0.016156
Mon, 10 Oct 2005	0.016214
Fri, 7 Oct 2005	0.016441
Thu, 6 Oct 2005	0.016412
Wed, 5 Oct 2005	0.016404
Tue, 4 Oct 2005	0.016417
Mon, 3 Oct 2005	0.016349
Fri, 30 Sep 2005	0.016351
Thu, 29 Sep 2005	0.016302
Wed, 28 Sep 2005	0.016308
Tue, 27 Sep 2005	0.016257
Mon, 26 Sep 2005	0.016336
Fri, 23 Sep 2005	0.016320
Thu, 22 Sep 2005	0.016313
Wed, 21 Sep 2005	0.016298
Tue, 20 Sep 2005	0.016248
Mon, 19 Sep 2005	0.016271
Fri, 16 Sep 2005	0.016258
Thu, 15 Sep 2005	0.016247
Wed, 14 Sep 2005	0.016444
Tue, 13 Sep 2005	0.016429
Mon, 12 Sep 2005	0.016440
Fri, 9 Sep 2005	0.016516
Thu, 8 Sep 2005	0.016417
Wed, 7 Sep 2005	0.016350
Tue, 6 Sep 2005	0.016508
Mon, 5 Sep 2005	0.016449
Fri, 2 Sep 2005	0.016597
Thu, 1 Sep 2005	0.016626
Wed, 31 Aug 2005	0.016908
Tue, 30 Aug 2005	0.016912
Mon, 29 Aug 2005	0.016978
Fri, 26 Aug 2005	0.016943
Thu, 25 Aug 2005	0.016925
Wed, 24 Aug 2005	0.016750
Tue, 23 Aug 2005	0.016787
Mon, 22 Aug 2005	0.016840
Fri, 19 Aug 2005	0.016777
Thu, 18 Aug 2005	0.016747
Wed, 17 Aug 2005	0.016806
Tue, 16 Aug 2005	0.016851
Fri, 12 Aug 2005	0.016841
Thu, 11 Aug 2005	0.016840
Wed, 10 Aug 2005	0.016837
Tue, 9 Aug 2005	0.016880
Mon, 8 Aug 2005	0.016967
Fri, 5 Aug 2005	0.017021
Thu, 4 Aug 2005	0.017009
Wed, 3 Aug 2005	0.017031
Tue, 2 Aug 2005	0.016934
Mon, 1 Aug 2005	0.016980
Fri, 29 Jul 2005	0.017018
Thu, 28 Jul 2005	0.017055
Wed, 27 Jul 2005	0.017194
Tue, 26 Jul 2005	0.017186
Mon, 25 Jul 2005	0.017164
Fri, 22 Jul 2005	0.017159
Thu, 21 Jul 2005	0.017260
Wed, 20 Jul 2005	0.017261
Tue, 19 Jul 2005	0.017160
Mon, 18 Jul 2005	0.017239
Fri, 15 Jul 2005	0.017366
Thu, 14 Jul 2005	0.017340
Wed, 13 Jul 2005	0.017256
Tue, 12 Jul 2005	0.017156
Mon, 11 Jul 2005	0.017064
Fri, 8 Jul 2005	0.017075
Thu, 7 Jul 2005	0.017202
Wed, 6 Jul 2005	0.016937
Tue, 5 Jul 2005	0.016800
Mon, 4 Jul 2005	0.016756
Fri, 1 Jul 2005	0.016833
Thu, 30 Jun 2005	0.016875
Wed, 29 Jun 2005	0.016936
Tue, 28 Jun 2005	0.016964
Mon, 27 Jun 2005	0.016834
Fri, 24 Jun 2005	0.016817
Thu, 23 Jun 2005	0.016781
Wed, 22 Jun 2005	0.016904
Tue, 21 Jun 2005	0.016921
Mon, 20 Jun 2005	0.017081
Fri, 17 Jun 2005	0.016968
Thu, 16 Jun 2005	0.016889
Wed, 15 Jun 2005	0.016843
Tue, 14 Jun 2005	0.016935
Mon, 13 Jun 2005	0.016853
Fri, 10 Jun 2005	0.016811
Thu, 9 Jun 2005	0.016860
Wed, 8 Jun 2005	0.016969
Tue, 7 Jun 2005	0.016964
Mon, 6 Jun 2005	0.017086
Fri, 3 Jun 2005	0.017209
Thu, 2 Jun 2005	0.017250
Wed, 1 Jun 2005	0.017334
Tue, 31 May 2005	0.017209
Mon, 30 May 2005	0.017314
Fri, 27 May 2005	0.017462
Wed, 25 May 2005	0.017471
Tue, 24 May 2005	0.017480
Mon, 23 May 2005	0.017523
Fri, 20 May 2005	0.017374
Thu, 19 May 2005	0.017366
Wed, 18 May 2005	0.017559
Tue, 17 May 2005	0.017607
Mon, 16 May 2005	0.017559
Fri, 13 May 2005	0.017440
Thu, 12 May 2005	0.017326
Wed, 11 May 2005	0.017476
Tue, 10 May 2005	0.017370
Mon, 9 May 2005	0.017198
Fri, 6 May 2005	0.017323
Thu, 5 May 2005	0.017449
Wed, 4 May 2005	0.017675
Mon, 2 May 2005	0.017827
Fri, 29 Apr 2005	0.017845
Thu, 28 Apr 2005	0.017730
Wed, 27 Apr 2005	0.017688
Tue, 26 Apr 2005	0.017529
Mon, 25 Apr 2005	0.017553
Fri, 22 Apr 2005	0.017508
Thu, 21 Apr 2005	0.017414
Wed, 20 Apr 2005	0.017414
Tue, 19 Apr 2005	0.017519
Mon, 18 Apr 2005	0.017390
Fri, 15 Apr 2005	0.017240
Thu, 14 Apr 2005	0.017176
Wed, 13 Apr 2005	0.016991
Tue, 12 Apr 2005	0.017052
Mon, 11 Apr 2005	0.017092
Thu, 7 Apr 2005	0.017123
Wed, 6 Apr 2005	0.017135
Tue, 5 Apr 2005	0.017224
Mon, 4 Apr 2005	0.017171
Fri, 1 Apr 2005	0.017035
Thu, 31 Mar 2005	0.017037
Wed, 30 Mar 2005	0.017185
Tue, 29 Mar 2005	0.017380
Fri, 25 Mar 2005	0.017196
Thu, 24 Mar 2005	0.017225
Wed, 23 Mar 2005	0.017210
Tue, 22 Mar 2005	0.017071
Mon, 21 Mar 2005	0.017009
Fri, 18 Mar 2005	0.016944
Thu, 17 Mar 2005	0.017210
Wed, 16 Mar 2005	0.016974
Tue, 15 Mar 2005	0.016697
Mon, 14 Mar 2005	0.016604
Fri, 11 Mar 2005	0.016503
Thu, 10 Mar 2005	0.016532
Wed, 9 Mar 2005	0.016212
Tue, 8 Mar 2005	0.016216
Mon, 7 Mar 2005	0.016204
Fri, 4 Mar 2005	0.016386
Thu, 3 Mar 2005	0.016368
Wed, 2 Mar 2005	0.016319
Tue, 1 Mar 2005	0.016281
Mon, 28 Feb 2005	0.016320
Fri, 25 Feb 2005	0.016321
Thu, 24 Feb 2005	0.016447
Wed, 23 Feb 2005	0.016513
Tue, 22 Feb 2005	0.016555
Mon, 21 Feb 2005	0.016621
Fri, 18 Feb 2005	0.016652
Thu, 17 Feb 2005	0.016671
Wed, 16 Feb 2005	0.016585
Tue, 15 Feb 2005	0.016629
Mon, 14 Feb 2005	0.016762
Fri, 11 Feb 2005	0.016833
Thu, 10 Feb 2005	0.016686
Wed, 9 Feb 2005	0.016711
Tue, 8 Feb 2005	0.016554
Mon, 7 Feb 2005	0.016520
Fri, 4 Feb 2005	0.016624
Thu, 3 Feb 2005	0.016626
Wed, 2 Feb 2005	0.016928
Tue, 1 Feb 2005	0.016908
Mon, 31 Jan 2005	0.016892
Fri, 28 Jan 2005	0.016950
Thu, 27 Jan 2005	0.016941
Wed, 26 Jan 2005	0.016982
Tue, 25 Jan 2005	0.016954
Mon, 24 Jan 2005	0.016987
Fri, 21 Jan 2005	0.017048
Thu, 20 Jan 2005	0.017137
Wed, 19 Jan 2005	0.017041
Tue, 18 Jan 2005	0.017022
Mon, 17 Jan 2005	0.016995
Fri, 14 Jan 2005	0.016978
Thu, 13 Jan 2005	0.017061
Wed, 12 Jan 2005	0.016967
Tue, 11 Jan 2005	0.016968
Mon, 10 Jan 2005	0.016994
Fri, 7 Jan 2005	0.017133
Thu, 6 Jan 2005	0.017196
Wed, 5 Jan 2005	0.017239
Tue, 4 Jan 2005	0.016980
Mon, 3 Jan 2005	0.017007

Monthly averages

January		0.017022
February		0.016623
March		0.016762
April		0.017341
May		0.017450
June		0.016958
July		0.017118
August		0.016889
September		0.016377
October		0.016370
November		0.016568
December		0.016087

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SIT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"