National Bank of Poland SIT rates in 2006

Average 1 SIT = 0.016261 PLN

The mean of all 252 publications in 2006, ranging from 0.015686 to 0.017136 PLN.

Every rate of 2006

1 SIT in PLN, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.015987
Thu, 28 Dec 2006	0.016007
Wed, 27 Dec 2006	0.016015
Fri, 22 Dec 2006	0.015923
Thu, 21 Dec 2006	0.015857
Wed, 20 Dec 2006	0.015915
Tue, 19 Dec 2006	0.015867
Mon, 18 Dec 2006	0.015829
Fri, 15 Dec 2006	0.015814
Thu, 14 Dec 2006	0.015860
Wed, 13 Dec 2006	0.015854
Tue, 12 Dec 2006	0.015899
Mon, 11 Dec 2006	0.015923
Fri, 8 Dec 2006	0.016002
Thu, 7 Dec 2006	0.015917
Wed, 6 Dec 2006	0.015875
Tue, 5 Dec 2006	0.015893
Mon, 4 Dec 2006	0.015912
Fri, 1 Dec 2006	0.015847
Thu, 30 Nov 2006	0.015924
Wed, 29 Nov 2006	0.015953
Tue, 28 Nov 2006	0.016002
Mon, 27 Nov 2006	0.015982
Fri, 24 Nov 2006	0.015986
Thu, 23 Nov 2006	0.015939
Wed, 22 Nov 2006	0.015870
Tue, 21 Nov 2006	0.015838
Mon, 20 Nov 2006	0.015891
Fri, 17 Nov 2006	0.015866
Thu, 16 Nov 2006	0.015861
Wed, 15 Nov 2006	0.015892
Tue, 14 Nov 2006	0.015944
Mon, 13 Nov 2006	0.015973
Fri, 10 Nov 2006	0.016035
Thu, 9 Nov 2006	0.016011
Wed, 8 Nov 2006	0.015989
Tue, 7 Nov 2006	0.015981
Mon, 6 Nov 2006	0.015970
Fri, 3 Nov 2006	0.016139
Thu, 2 Nov 2006	0.016112
Tue, 31 Oct 2006	0.016222
Mon, 30 Oct 2006	0.016243
Fri, 27 Oct 2006	0.016184
Thu, 26 Oct 2006	0.016203
Wed, 25 Oct 2006	0.016227
Tue, 24 Oct 2006	0.016160
Mon, 23 Oct 2006	0.016121
Fri, 20 Oct 2006	0.016115
Thu, 19 Oct 2006	0.016227
Wed, 18 Oct 2006	0.016295
Tue, 17 Oct 2006	0.016232
Mon, 16 Oct 2006	0.016190
Fri, 13 Oct 2006	0.016248
Thu, 12 Oct 2006	0.016354
Wed, 11 Oct 2006	0.016277
Tue, 10 Oct 2006	0.016316
Mon, 9 Oct 2006	0.016356
Fri, 6 Oct 2006	0.016415
Thu, 5 Oct 2006	0.016421
Wed, 4 Oct 2006	0.016465
Tue, 3 Oct 2006	0.016519
Mon, 2 Oct 2006	0.016588
Fri, 29 Sep 2006	0.016626
Thu, 28 Sep 2006	0.016622
Wed, 27 Sep 2006	0.016590
Tue, 26 Sep 2006	0.016548
Mon, 25 Sep 2006	0.016576
Fri, 22 Sep 2006	0.016627
Thu, 21 Sep 2006	0.016481
Wed, 20 Sep 2006	0.016475
Tue, 19 Sep 2006	0.016529
Mon, 18 Sep 2006	0.016456
Fri, 15 Sep 2006	0.016546
Thu, 14 Sep 2006	0.016542
Wed, 13 Sep 2006	0.016566
Tue, 12 Sep 2006	0.016620
Mon, 11 Sep 2006	0.016626
Fri, 8 Sep 2006	0.016628
Thu, 7 Sep 2006	0.016647
Wed, 6 Sep 2006	0.016540
Tue, 5 Sep 2006	0.016562
Mon, 4 Sep 2006	0.016556
Fri, 1 Sep 2006	0.016509
Thu, 31 Aug 2006	0.016433
Wed, 30 Aug 2006	0.016493
Tue, 29 Aug 2006	0.016489
Mon, 28 Aug 2006	0.016412
Fri, 25 Aug 2006	0.016409
Thu, 24 Aug 2006	0.016368
Wed, 23 Aug 2006	0.016272
Tue, 22 Aug 2006	0.016307
Mon, 21 Aug 2006	0.016351
Fri, 18 Aug 2006	0.016222
Thu, 17 Aug 2006	0.016134
Wed, 16 Aug 2006	0.016196
Mon, 14 Aug 2006	0.016136
Fri, 11 Aug 2006	0.016138
Thu, 10 Aug 2006	0.016121
Wed, 9 Aug 2006	0.016136
Tue, 8 Aug 2006	0.016157
Mon, 7 Aug 2006	0.016158
Fri, 4 Aug 2006	0.016306
Thu, 3 Aug 2006	0.016347
Wed, 2 Aug 2006	0.016425
Tue, 1 Aug 2006	0.016423
Mon, 31 Jul 2006	0.016407
Fri, 28 Jul 2006	0.016385
Thu, 27 Jul 2006	0.016323
Wed, 26 Jul 2006	0.016376
Tue, 25 Jul 2006	0.016369
Mon, 24 Jul 2006	0.016518
Fri, 21 Jul 2006	0.016488
Thu, 20 Jul 2006	0.016513
Wed, 19 Jul 2006	0.016780
Tue, 18 Jul 2006	0.016827
Mon, 17 Jul 2006	0.016857
Fri, 14 Jul 2006	0.016855
Thu, 13 Jul 2006	0.016923
Wed, 12 Jul 2006	0.016803
Tue, 11 Jul 2006	0.016806
Mon, 10 Jul 2006	0.016896
Fri, 7 Jul 2006	0.016801
Thu, 6 Jul 2006	0.016904
Wed, 5 Jul 2006	0.016793
Tue, 4 Jul 2006	0.016721
Mon, 3 Jul 2006	0.016903
Fri, 30 Jun 2006	0.016876
Thu, 29 Jun 2006	0.017053
Wed, 28 Jun 2006	0.017035
Tue, 27 Jun 2006	0.016973
Mon, 26 Jun 2006	0.017135
Fri, 23 Jun 2006	0.017136
Thu, 22 Jun 2006	0.016973
Wed, 21 Jun 2006	0.017021
Tue, 20 Jun 2006	0.016938
Mon, 19 Jun 2006	0.016867
Fri, 16 Jun 2006	0.016839
Wed, 14 Jun 2006	0.016766
Tue, 13 Jun 2006	0.016815
Mon, 12 Jun 2006	0.016607
Fri, 9 Jun 2006	0.016493
Thu, 8 Jun 2006	0.016510
Wed, 7 Jun 2006	0.016477
Tue, 6 Jun 2006	0.016536
Mon, 5 Jun 2006	0.016497
Fri, 2 Jun 2006	0.016372
Thu, 1 Jun 2006	0.016446
Wed, 31 May 2006	0.016469
Tue, 30 May 2006	0.016428
Mon, 29 May 2006	0.016362
Fri, 26 May 2006	0.016389
Thu, 25 May 2006	0.016458
Wed, 24 May 2006	0.016543
Tue, 23 May 2006	0.016535
Mon, 22 May 2006	0.016521
Fri, 19 May 2006	0.016437
Thu, 18 May 2006	0.016480
Wed, 17 May 2006	0.016169
Tue, 16 May 2006	0.016378
Mon, 15 May 2006	0.016403
Fri, 12 May 2006	0.016150
Thu, 11 May 2006	0.015936
Wed, 10 May 2006	0.016048
Tue, 9 May 2006	0.015979
Mon, 8 May 2006	0.015955
Fri, 5 May 2006	0.015948
Thu, 4 May 2006	0.015953
Tue, 2 May 2006	0.016102
Fri, 28 Apr 2006	0.016168
Thu, 27 Apr 2006	0.016139
Wed, 26 Apr 2006	0.016213
Tue, 25 Apr 2006	0.016127
Mon, 24 Apr 2006	0.016126
Fri, 21 Apr 2006	0.016223
Thu, 20 Apr 2006	0.016256
Wed, 19 Apr 2006	0.016277
Tue, 18 Apr 2006	0.016386
Fri, 14 Apr 2006	0.016413
Thu, 13 Apr 2006	0.016424
Wed, 12 Apr 2006	0.016361
Tue, 11 Apr 2006	0.016497
Mon, 10 Apr 2006	0.016522
Fri, 7 Apr 2006	0.016555
Thu, 6 Apr 2006	0.016639
Wed, 5 Apr 2006	0.016604
Tue, 4 Apr 2006	0.016446
Mon, 3 Apr 2006	0.016381
Fri, 31 Mar 2006	0.016430
Thu, 30 Mar 2006	0.016417
Wed, 29 Mar 2006	0.016534
Tue, 28 Mar 2006	0.016460
Mon, 27 Mar 2006	0.016243
Fri, 24 Mar 2006	0.016300
Thu, 23 Mar 2006	0.016251
Wed, 22 Mar 2006	0.016369
Tue, 21 Mar 2006	0.016266
Mon, 20 Mar 2006	0.016229
Fri, 17 Mar 2006	0.015996
Thu, 16 Mar 2006	0.016190
Wed, 15 Mar 2006	0.016191
Tue, 14 Mar 2006	0.016444
Mon, 13 Mar 2006	0.016261
Fri, 10 Mar 2006	0.016243
Thu, 9 Mar 2006	0.016177
Wed, 8 Mar 2006	0.016156
Tue, 7 Mar 2006	0.016104
Mon, 6 Mar 2006	0.015932
Fri, 3 Mar 2006	0.015890
Thu, 2 Mar 2006	0.015738
Wed, 1 Mar 2006	0.015765
Tue, 28 Feb 2006	0.015751
Mon, 27 Feb 2006	0.015730
Fri, 24 Feb 2006	0.015803
Thu, 23 Feb 2006	0.015805
Wed, 22 Feb 2006	0.015894
Tue, 21 Feb 2006	0.015771
Mon, 20 Feb 2006	0.015686
Fri, 17 Feb 2006	0.015720
Thu, 16 Feb 2006	0.015717
Wed, 15 Feb 2006	0.015798
Tue, 14 Feb 2006	0.015854
Mon, 13 Feb 2006	0.015829
Fri, 10 Feb 2006	0.015824
Thu, 9 Feb 2006	0.015939
Wed, 8 Feb 2006	0.015973
Tue, 7 Feb 2006	0.015959
Mon, 6 Feb 2006	0.015942
Fri, 3 Feb 2006	0.015993
Thu, 2 Feb 2006	0.015983
Wed, 1 Feb 2006	0.015894
Tue, 31 Jan 2006	0.015988
Mon, 30 Jan 2006	0.015939
Fri, 27 Jan 2006	0.015997
Thu, 26 Jan 2006	0.015993
Wed, 25 Jan 2006	0.015915
Tue, 24 Jan 2006	0.016057
Mon, 23 Jan 2006	0.016078
Fri, 20 Jan 2006	0.016076
Thu, 19 Jan 2006	0.016029
Wed, 18 Jan 2006	0.016137
Tue, 17 Jan 2006	0.015929
Mon, 16 Jan 2006	0.015893
Fri, 13 Jan 2006	0.015904
Thu, 12 Jan 2006	0.015840
Wed, 11 Jan 2006	0.015782
Tue, 10 Jan 2006	0.015780
Mon, 9 Jan 2006	0.015762
Fri, 6 Jan 2006	0.015905
Thu, 5 Jan 2006	0.015868
Wed, 4 Jan 2006	0.016054
Tue, 3 Jan 2006	0.016124
Mon, 2 Jan 2006	0.016121

Monthly averages

January		0.015962
February		0.015843
March		0.016199
April		0.016356
May		0.016269
June		0.016779
July		0.016678
August		0.016292
September		0.016565
October		0.016290
November		0.015960
December		0.015905

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SIT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbp -d currencies=SIT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"