National Bank of the Republic of North Macedonia ATS rates in 1997

Average 1 ATS = 4.0780 MKD

The mean of all 365 publications in 1997, ranging from 3.7845 to 4.4057 MKD.

Every rate of 1997

1 ATS in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	4.3953
Tue, 30 Dec 1997	4.3951
Mon, 29 Dec 1997	4.3956
Sun, 28 Dec 1997	4.3956
Sat, 27 Dec 1997	4.3956
Fri, 26 Dec 1997	4.3953
Thu, 25 Dec 1997	4.3954
Wed, 24 Dec 1997	4.3957
Tue, 23 Dec 1997	4.3954
Mon, 22 Dec 1997	4.3954
Sun, 21 Dec 1997	4.3954
Sat, 20 Dec 1997	4.3954
Fri, 19 Dec 1997	4.3954
Thu, 18 Dec 1997	4.3957
Wed, 17 Dec 1997	4.3954
Tue, 16 Dec 1997	4.3954
Mon, 15 Dec 1997	4.3954
Sun, 14 Dec 1997	4.3954
Sat, 13 Dec 1997	4.3954
Fri, 12 Dec 1997	4.3954
Thu, 11 Dec 1997	4.3948
Wed, 10 Dec 1997	4.3948
Tue, 9 Dec 1997	4.3951
Mon, 8 Dec 1997	4.3948
Sun, 7 Dec 1997	4.3948
Sat, 6 Dec 1997	4.3948
Fri, 5 Dec 1997	4.3948
Thu, 4 Dec 1997	4.3948
Wed, 3 Dec 1997	4.3945
Tue, 2 Dec 1997	4.3944
Mon, 1 Dec 1997	4.3938
Sun, 30 Nov 1997	4.3938
Sat, 29 Nov 1997	4.3938
Fri, 28 Nov 1997	4.3941
Thu, 27 Nov 1997	4.3941
Wed, 26 Nov 1997	4.3938
Tue, 25 Nov 1997	4.3941
Mon, 24 Nov 1997	4.3941
Sun, 23 Nov 1997	4.3941
Sat, 22 Nov 1997	4.3941
Fri, 21 Nov 1997	4.3938
Thu, 20 Nov 1997	4.3938
Wed, 19 Nov 1997	4.3938
Tue, 18 Nov 1997	4.3938
Mon, 17 Nov 1997	4.3938
Sun, 16 Nov 1997	4.3938
Sat, 15 Nov 1997	4.3938
Fri, 14 Nov 1997	4.3938
Thu, 13 Nov 1997	4.3938
Wed, 12 Nov 1997	4.3938
Tue, 11 Nov 1997	4.3934
Mon, 10 Nov 1997	4.3934
Sun, 9 Nov 1997	4.3934
Sat, 8 Nov 1997	4.3934
Fri, 7 Nov 1997	4.3938
Thu, 6 Nov 1997	4.3938
Wed, 5 Nov 1997	4.3938
Tue, 4 Nov 1997	4.3937
Mon, 3 Nov 1997	4.3937
Sun, 2 Nov 1997	4.3937
Sat, 1 Nov 1997	4.3937
Fri, 31 Oct 1997	4.3937
Thu, 30 Oct 1997	4.3934
Wed, 29 Oct 1997	4.3934
Tue, 28 Oct 1997	4.3937
Mon, 27 Oct 1997	4.3937
Sun, 26 Oct 1997	4.3937
Sat, 25 Oct 1997	4.3937
Fri, 24 Oct 1997	4.3937
Thu, 23 Oct 1997	4.3934
Wed, 22 Oct 1997	4.3937
Tue, 21 Oct 1997	4.3937
Mon, 20 Oct 1997	4.3934
Sun, 19 Oct 1997	4.3934
Sat, 18 Oct 1997	4.3934
Fri, 17 Oct 1997	4.3934
Thu, 16 Oct 1997	4.3937
Wed, 15 Oct 1997	4.3934
Tue, 14 Oct 1997	4.3937
Mon, 13 Oct 1997	4.3937
Sun, 12 Oct 1997	4.3937
Sat, 11 Oct 1997	4.3937
Fri, 10 Oct 1997	4.3940
Thu, 9 Oct 1997	4.3943
Wed, 8 Oct 1997	4.3940
Tue, 7 Oct 1997	4.3943
Mon, 6 Oct 1997	4.3953
Sun, 5 Oct 1997	4.3953
Sat, 4 Oct 1997	4.3953
Fri, 3 Oct 1997	4.3942
Thu, 2 Oct 1997	4.3942
Wed, 1 Oct 1997	4.3939
Tue, 30 Sep 1997	4.3942
Mon, 29 Sep 1997	4.3939
Sun, 28 Sep 1997	4.3939
Sat, 27 Sep 1997	4.3939
Fri, 26 Sep 1997	4.3936
Thu, 25 Sep 1997	4.3942
Wed, 24 Sep 1997	4.3939
Tue, 23 Sep 1997	4.3942
Mon, 22 Sep 1997	4.3942
Sun, 21 Sep 1997	4.3942
Sat, 20 Sep 1997	4.3942
Fri, 19 Sep 1997	4.3939
Thu, 18 Sep 1997	4.3942
Wed, 17 Sep 1997	4.3939
Tue, 16 Sep 1997	4.3942
Mon, 15 Sep 1997	4.3939
Sun, 14 Sep 1997	4.3939
Sat, 13 Sep 1997	4.3939
Fri, 12 Sep 1997	4.3942
Thu, 11 Sep 1997	4.3945
Wed, 10 Sep 1997	4.3945
Tue, 9 Sep 1997	4.3945
Mon, 8 Sep 1997	4.3945
Sun, 7 Sep 1997	4.3945
Sat, 6 Sep 1997	4.3945
Fri, 5 Sep 1997	4.3945
Thu, 4 Sep 1997	4.3942
Wed, 3 Sep 1997	4.3943
Tue, 2 Sep 1997	4.3942
Mon, 1 Sep 1997	4.3943
Sun, 31 Aug 1997	4.3943
Sat, 30 Aug 1997	4.3943
Fri, 29 Aug 1997	4.3943
Thu, 28 Aug 1997	4.3943
Wed, 27 Aug 1997	4.3945
Tue, 26 Aug 1997	4.3943
Mon, 25 Aug 1997	4.3948
Sun, 24 Aug 1997	4.3948
Sat, 23 Aug 1997	4.3948
Fri, 22 Aug 1997	4.3948
Thu, 21 Aug 1997	4.3947
Wed, 20 Aug 1997	4.3948
Tue, 19 Aug 1997	4.3951
Mon, 18 Aug 1997	4.3945
Sun, 17 Aug 1997	4.3945
Sat, 16 Aug 1997	4.3945
Fri, 15 Aug 1997	4.3944
Thu, 14 Aug 1997	4.3946
Wed, 13 Aug 1997	4.3946
Tue, 12 Aug 1997	4.3942
Mon, 11 Aug 1997	4.3945
Sun, 10 Aug 1997	4.3945
Sat, 9 Aug 1997	4.3945
Fri, 8 Aug 1997	4.3945
Thu, 7 Aug 1997	4.3945
Wed, 6 Aug 1997	4.3941
Tue, 5 Aug 1997	4.3940
Mon, 4 Aug 1997	4.3944
Sun, 3 Aug 1997	4.3944
Sat, 2 Aug 1997	4.3944
Fri, 1 Aug 1997	4.3944
Thu, 31 Jul 1997	4.3948
Wed, 30 Jul 1997	4.3948
Tue, 29 Jul 1997	4.3952
Mon, 28 Jul 1997	4.3951
Sun, 27 Jul 1997	4.3951
Sat, 26 Jul 1997	4.3951
Fri, 25 Jul 1997	4.3984
Thu, 24 Jul 1997	4.3975
Wed, 23 Jul 1997	4.3955
Tue, 22 Jul 1997	4.3958
Mon, 21 Jul 1997	4.3970
Sun, 20 Jul 1997	4.3970
Sat, 19 Jul 1997	4.3970
Fri, 18 Jul 1997	4.4050
Thu, 17 Jul 1997	4.4018
Wed, 16 Jul 1997	4.4041
Tue, 15 Jul 1997	4.3971
Mon, 14 Jul 1997	4.4043
Sun, 13 Jul 1997	4.4043
Sat, 12 Jul 1997	4.4043
Fri, 11 Jul 1997	4.4051
Thu, 10 Jul 1997	4.4057
Wed, 9 Jul 1997	3.8138
Tue, 8 Jul 1997	3.7953
Mon, 7 Jul 1997	3.7885
Sun, 6 Jul 1997	3.7885
Sat, 5 Jul 1997	3.7885
Fri, 4 Jul 1997	3.7884
Thu, 3 Jul 1997	3.7883
Wed, 2 Jul 1997	3.7882
Tue, 1 Jul 1997	3.7880
Mon, 30 Jun 1997	3.7882
Sun, 29 Jun 1997	3.7882
Sat, 28 Jun 1997	3.7882
Fri, 27 Jun 1997	3.7882
Thu, 26 Jun 1997	3.7879
Wed, 25 Jun 1997	3.7878
Tue, 24 Jun 1997	3.7876
Mon, 23 Jun 1997	3.7880
Sun, 22 Jun 1997	3.7880
Sat, 21 Jun 1997	3.7880
Fri, 20 Jun 1997	3.7879
Thu, 19 Jun 1997	3.7873
Wed, 18 Jun 1997	3.7875
Tue, 17 Jun 1997	3.7874
Mon, 16 Jun 1997	3.7876
Sun, 15 Jun 1997	3.7876
Sat, 14 Jun 1997	3.7876
Fri, 13 Jun 1997	3.7877
Thu, 12 Jun 1997	3.7879
Wed, 11 Jun 1997	3.7872
Tue, 10 Jun 1997	3.7874
Mon, 9 Jun 1997	3.7873
Sun, 8 Jun 1997	3.7873
Sat, 7 Jun 1997	3.7873
Fri, 6 Jun 1997	3.7875
Thu, 5 Jun 1997	3.7871
Wed, 4 Jun 1997	3.7870
Tue, 3 Jun 1997	3.7867
Mon, 2 Jun 1997	3.7869
Sun, 1 Jun 1997	3.7869
Sat, 31 May 1997	3.7869
Fri, 30 May 1997	3.7869
Thu, 29 May 1997	3.7868
Wed, 28 May 1997	3.7868
Tue, 27 May 1997	3.7863
Mon, 26 May 1997	3.7862
Sun, 25 May 1997	3.7862
Sat, 24 May 1997	3.7862
Fri, 23 May 1997	3.7861
Thu, 22 May 1997	3.7861
Wed, 21 May 1997	3.7861
Tue, 20 May 1997	3.7863
Mon, 19 May 1997	3.7862
Sun, 18 May 1997	3.7862
Sat, 17 May 1997	3.7862
Fri, 16 May 1997	3.7862
Thu, 15 May 1997	3.7859
Wed, 14 May 1997	3.7857
Tue, 13 May 1997	3.7861
Mon, 12 May 1997	3.7856
Sun, 11 May 1997	3.7856
Sat, 10 May 1997	3.7856
Fri, 9 May 1997	3.7857
Thu, 8 May 1997	3.7856
Wed, 7 May 1997	3.7856
Tue, 6 May 1997	3.7856
Mon, 5 May 1997	3.7856
Sun, 4 May 1997	3.7856
Sat, 3 May 1997	3.7856
Fri, 2 May 1997	3.7856
Thu, 1 May 1997	3.7856
Wed, 30 Apr 1997	3.7856
Tue, 29 Apr 1997	3.7856
Mon, 28 Apr 1997	3.7856
Sun, 27 Apr 1997	3.7856
Sat, 26 Apr 1997	3.7856
Fri, 25 Apr 1997	3.7857
Thu, 24 Apr 1997	3.7861
Wed, 23 Apr 1997	3.7858
Tue, 22 Apr 1997	3.7857
Mon, 21 Apr 1997	3.7857
Sun, 20 Apr 1997	3.7857
Sat, 19 Apr 1997	3.7857
Fri, 18 Apr 1997	3.7855
Thu, 17 Apr 1997	3.7861
Wed, 16 Apr 1997	3.7862
Tue, 15 Apr 1997	3.7858
Mon, 14 Apr 1997	3.7860
Sun, 13 Apr 1997	3.7860
Sat, 12 Apr 1997	3.7860
Fri, 11 Apr 1997	3.7859
Thu, 10 Apr 1997	3.7859
Wed, 9 Apr 1997	3.7856
Tue, 8 Apr 1997	3.7855
Mon, 7 Apr 1997	3.7855
Sun, 6 Apr 1997	3.7855
Sat, 5 Apr 1997	3.7855
Fri, 4 Apr 1997	3.7851
Thu, 3 Apr 1997	3.7854
Wed, 2 Apr 1997	3.7853
Tue, 1 Apr 1997	3.7855
Mon, 31 Mar 1997	3.7855
Sun, 30 Mar 1997	3.7855
Sat, 29 Mar 1997	3.7855
Fri, 28 Mar 1997	3.7856
Thu, 27 Mar 1997	3.7852
Wed, 26 Mar 1997	3.7852
Tue, 25 Mar 1997	3.7849
Mon, 24 Mar 1997	3.7849
Sun, 23 Mar 1997	3.7849
Sat, 22 Mar 1997	3.7849
Fri, 21 Mar 1997	3.7853
Thu, 20 Mar 1997	3.7852
Wed, 19 Mar 1997	3.7852
Tue, 18 Mar 1997	3.7853
Mon, 17 Mar 1997	3.7852
Sun, 16 Mar 1997	3.7852
Sat, 15 Mar 1997	3.7852
Fri, 14 Mar 1997	3.7852
Thu, 13 Mar 1997	3.7852
Wed, 12 Mar 1997	3.7849
Tue, 11 Mar 1997	3.7851
Mon, 10 Mar 1997	3.7851
Sun, 9 Mar 1997	3.7851
Sat, 8 Mar 1997	3.7851
Fri, 7 Mar 1997	3.7853
Thu, 6 Mar 1997	3.7852
Wed, 5 Mar 1997	3.7851
Tue, 4 Mar 1997	3.7847
Mon, 3 Mar 1997	3.7848
Sun, 2 Mar 1997	3.7848
Sat, 1 Mar 1997	3.7848
Fri, 28 Feb 1997	3.7846
Thu, 27 Feb 1997	3.7848
Wed, 26 Feb 1997	3.7850
Tue, 25 Feb 1997	3.7848
Mon, 24 Feb 1997	3.7847
Sun, 23 Feb 1997	3.7847
Sat, 22 Feb 1997	3.7847
Fri, 21 Feb 1997	3.7846
Thu, 20 Feb 1997	3.7848
Wed, 19 Feb 1997	3.7847
Tue, 18 Feb 1997	3.7852
Mon, 17 Feb 1997	3.7848
Sun, 16 Feb 1997	3.7848
Sat, 15 Feb 1997	3.7848
Fri, 14 Feb 1997	3.7852
Thu, 13 Feb 1997	3.7852
Wed, 12 Feb 1997	3.7851
Tue, 11 Feb 1997	3.7848
Mon, 10 Feb 1997	3.7850
Sun, 9 Feb 1997	3.7850
Sat, 8 Feb 1997	3.7850
Fri, 7 Feb 1997	3.7851
Thu, 6 Feb 1997	3.7850
Wed, 5 Feb 1997	3.7846
Tue, 4 Feb 1997	3.7847
Mon, 3 Feb 1997	3.7845
Sun, 2 Feb 1997	3.7845
Sat, 1 Feb 1997	3.7845
Fri, 31 Jan 1997	3.7851
Thu, 30 Jan 1997	3.7855
Wed, 29 Jan 1997	3.7860
Tue, 28 Jan 1997	3.7860
Mon, 27 Jan 1997	3.7857
Sun, 26 Jan 1997	3.7857
Sat, 25 Jan 1997	3.7857
Fri, 24 Jan 1997	3.7859
Thu, 23 Jan 1997	3.7864
Wed, 22 Jan 1997	3.7860
Tue, 21 Jan 1997	3.7856
Mon, 20 Jan 1997	3.7857
Sun, 19 Jan 1997	3.7857
Sat, 18 Jan 1997	3.7857
Fri, 17 Jan 1997	3.7859
Thu, 16 Jan 1997	3.7857
Wed, 15 Jan 1997	3.7856
Tue, 14 Jan 1997	3.7855
Mon, 13 Jan 1997	3.7856
Sun, 12 Jan 1997	3.7856
Sat, 11 Jan 1997	3.7856
Fri, 10 Jan 1997	3.7857
Thu, 9 Jan 1997	3.7856
Wed, 8 Jan 1997	3.7854
Tue, 7 Jan 1997	3.7854
Mon, 6 Jan 1997	3.7850
Sun, 5 Jan 1997	3.7850
Sat, 4 Jan 1997	3.7850
Fri, 3 Jan 1997	3.7850
Thu, 2 Jan 1997	3.7850
Wed, 1 Jan 1997	3.7850

Monthly averages

January		3.7855
February		3.7848
March		3.7851
April		3.7857
May		3.7860
June		3.7876
July		4.2228
August		4.3945
September		4.3942
October		4.3939
November		4.3938
December		4.3952

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ATS \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"