National Bank of the Republic of North Macedonia ATS rates in 1999

Average 1 ATS = 4.4052 MKD

The mean of all 365 publications in 1999, ranging from 4.4035 to 4.4072 MKD.

Every rate of 1999

1 ATS in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	4.4052
Thu, 30 Dec 1999	4.4053
Wed, 29 Dec 1999	4.4052
Tue, 28 Dec 1999	4.4051
Mon, 27 Dec 1999	4.4051
Sun, 26 Dec 1999	4.4051
Sat, 25 Dec 1999	4.4051
Fri, 24 Dec 1999	4.4050
Thu, 23 Dec 1999	4.4049
Wed, 22 Dec 1999	4.4048
Tue, 21 Dec 1999	4.4047
Mon, 20 Dec 1999	4.4047
Sun, 19 Dec 1999	4.4047
Sat, 18 Dec 1999	4.4047
Fri, 17 Dec 1999	4.4046
Thu, 16 Dec 1999	4.4045
Wed, 15 Dec 1999	4.4045
Tue, 14 Dec 1999	4.4045
Mon, 13 Dec 1999	4.4044
Sun, 12 Dec 1999	4.4044
Sat, 11 Dec 1999	4.4044
Fri, 10 Dec 1999	4.4043
Thu, 9 Dec 1999	4.4042
Wed, 8 Dec 1999	4.4041
Tue, 7 Dec 1999	4.4040
Mon, 6 Dec 1999	4.4039
Sun, 5 Dec 1999	4.4039
Sat, 4 Dec 1999	4.4039
Fri, 3 Dec 1999	4.4038
Thu, 2 Dec 1999	4.4037
Wed, 1 Dec 1999	4.4038
Tue, 30 Nov 1999	4.4038
Mon, 29 Nov 1999	4.4037
Sun, 28 Nov 1999	4.4037
Sat, 27 Nov 1999	4.4037
Fri, 26 Nov 1999	4.4036
Thu, 25 Nov 1999	4.4036
Wed, 24 Nov 1999	4.4036
Tue, 23 Nov 1999	4.4035
Mon, 22 Nov 1999	4.4035
Sun, 21 Nov 1999	4.4035
Sat, 20 Nov 1999	4.4035
Fri, 19 Nov 1999	4.4036
Thu, 18 Nov 1999	4.4037
Wed, 17 Nov 1999	4.4036
Tue, 16 Nov 1999	4.4036
Mon, 15 Nov 1999	4.4036
Sun, 14 Nov 1999	4.4036
Sat, 13 Nov 1999	4.4036
Fri, 12 Nov 1999	4.4037
Thu, 11 Nov 1999	4.4037
Wed, 10 Nov 1999	4.4036
Tue, 9 Nov 1999	4.4037
Mon, 8 Nov 1999	4.4037
Sun, 7 Nov 1999	4.4037
Sat, 6 Nov 1999	4.4037
Fri, 5 Nov 1999	4.4038
Thu, 4 Nov 1999	4.4037
Wed, 3 Nov 1999	4.4038
Tue, 2 Nov 1999	4.4038
Mon, 1 Nov 1999	4.4037
Sun, 31 Oct 1999	4.4037
Sat, 30 Oct 1999	4.4037
Fri, 29 Oct 1999	4.4039
Thu, 28 Oct 1999	4.4039
Wed, 27 Oct 1999	4.4039
Tue, 26 Oct 1999	4.4040
Mon, 25 Oct 1999	4.4039
Sun, 24 Oct 1999	4.4039
Sat, 23 Oct 1999	4.4039
Fri, 22 Oct 1999	4.4040
Thu, 21 Oct 1999	4.4041
Wed, 20 Oct 1999	4.4042
Tue, 19 Oct 1999	4.4042
Mon, 18 Oct 1999	4.4043
Sun, 17 Oct 1999	4.4043
Sat, 16 Oct 1999	4.4043
Fri, 15 Oct 1999	4.4043
Thu, 14 Oct 1999	4.4044
Wed, 13 Oct 1999	4.4045
Tue, 12 Oct 1999	4.4046
Mon, 11 Oct 1999	4.4046
Sun, 10 Oct 1999	4.4046
Sat, 9 Oct 1999	4.4046
Fri, 8 Oct 1999	4.4046
Thu, 7 Oct 1999	4.4048
Wed, 6 Oct 1999	4.4049
Tue, 5 Oct 1999	4.4050
Mon, 4 Oct 1999	4.4051
Sun, 3 Oct 1999	4.4051
Sat, 2 Oct 1999	4.4051
Fri, 1 Oct 1999	4.4052
Thu, 30 Sep 1999	4.4053
Wed, 29 Sep 1999	4.4054
Tue, 28 Sep 1999	4.4055
Mon, 27 Sep 1999	4.4056
Sun, 26 Sep 1999	4.4056
Sat, 25 Sep 1999	4.4056
Fri, 24 Sep 1999	4.4056
Thu, 23 Sep 1999	4.4056
Wed, 22 Sep 1999	4.4056
Tue, 21 Sep 1999	4.4056
Mon, 20 Sep 1999	4.4056
Sun, 19 Sep 1999	4.4056
Sat, 18 Sep 1999	4.4056
Fri, 17 Sep 1999	4.4056
Thu, 16 Sep 1999	4.4056
Wed, 15 Sep 1999	4.4056
Tue, 14 Sep 1999	4.4056
Mon, 13 Sep 1999	4.4057
Sun, 12 Sep 1999	4.4057
Sat, 11 Sep 1999	4.4057
Fri, 10 Sep 1999	4.4057
Thu, 9 Sep 1999	4.4057
Wed, 8 Sep 1999	4.4057
Tue, 7 Sep 1999	4.4057
Mon, 6 Sep 1999	4.4057
Sun, 5 Sep 1999	4.4057
Sat, 4 Sep 1999	4.4057
Fri, 3 Sep 1999	4.4057
Thu, 2 Sep 1999	4.4057
Wed, 1 Sep 1999	4.4057
Tue, 31 Aug 1999	4.4056
Mon, 30 Aug 1999	4.4057
Sun, 29 Aug 1999	4.4057
Sat, 28 Aug 1999	4.4057
Fri, 27 Aug 1999	4.4057
Thu, 26 Aug 1999	4.4057
Wed, 25 Aug 1999	4.4057
Tue, 24 Aug 1999	4.4057
Mon, 23 Aug 1999	4.4057
Sun, 22 Aug 1999	4.4057
Sat, 21 Aug 1999	4.4057
Fri, 20 Aug 1999	4.4057
Thu, 19 Aug 1999	4.4057
Wed, 18 Aug 1999	4.4057
Tue, 17 Aug 1999	4.4057
Mon, 16 Aug 1999	4.4057
Sun, 15 Aug 1999	4.4057
Sat, 14 Aug 1999	4.4057
Fri, 13 Aug 1999	4.4057
Thu, 12 Aug 1999	4.4057
Wed, 11 Aug 1999	4.4057
Tue, 10 Aug 1999	4.4057
Mon, 9 Aug 1999	4.4057
Sun, 8 Aug 1999	4.4057
Sat, 7 Aug 1999	4.4057
Fri, 6 Aug 1999	4.4058
Thu, 5 Aug 1999	4.4057
Wed, 4 Aug 1999	4.4057
Tue, 3 Aug 1999	4.4058
Mon, 2 Aug 1999	4.4058
Sun, 1 Aug 1999	4.4058
Sat, 31 Jul 1999	4.4058
Fri, 30 Jul 1999	4.4058
Thu, 29 Jul 1999	4.4059
Wed, 28 Jul 1999	4.4060
Tue, 27 Jul 1999	4.4062
Mon, 26 Jul 1999	4.4063
Sun, 25 Jul 1999	4.4063
Sat, 24 Jul 1999	4.4063
Fri, 23 Jul 1999	4.4061
Thu, 22 Jul 1999	4.4062
Wed, 21 Jul 1999	4.4067
Tue, 20 Jul 1999	4.4068
Mon, 19 Jul 1999	4.4068
Sun, 18 Jul 1999	4.4068
Sat, 17 Jul 1999	4.4068
Fri, 16 Jul 1999	4.4072
Thu, 15 Jul 1999	4.4072
Wed, 14 Jul 1999	4.4072
Tue, 13 Jul 1999	4.4072
Mon, 12 Jul 1999	4.4072
Sun, 11 Jul 1999	4.4072
Sat, 10 Jul 1999	4.4072
Fri, 9 Jul 1999	4.4072
Thu, 8 Jul 1999	4.4071
Wed, 7 Jul 1999	4.4071
Tue, 6 Jul 1999	4.4071
Mon, 5 Jul 1999	4.4071
Sun, 4 Jul 1999	4.4071
Sat, 3 Jul 1999	4.4071
Fri, 2 Jul 1999	4.4071
Thu, 1 Jul 1999	4.4071
Wed, 30 Jun 1999	4.4070
Tue, 29 Jun 1999	4.4070
Mon, 28 Jun 1999	4.4070
Sun, 27 Jun 1999	4.4070
Sat, 26 Jun 1999	4.4070
Fri, 25 Jun 1999	4.4070
Thu, 24 Jun 1999	4.4070
Wed, 23 Jun 1999	4.4070
Tue, 22 Jun 1999	4.4070
Mon, 21 Jun 1999	4.4070
Sun, 20 Jun 1999	4.4070
Sat, 19 Jun 1999	4.4070
Fri, 18 Jun 1999	4.4069
Thu, 17 Jun 1999	4.4069
Wed, 16 Jun 1999	4.4069
Tue, 15 Jun 1999	4.4069
Mon, 14 Jun 1999	4.4068
Sun, 13 Jun 1999	4.4068
Sat, 12 Jun 1999	4.4068
Fri, 11 Jun 1999	4.4068
Thu, 10 Jun 1999	4.4068
Wed, 9 Jun 1999	4.4068
Tue, 8 Jun 1999	4.4068
Mon, 7 Jun 1999	4.4067
Sun, 6 Jun 1999	4.4067
Sat, 5 Jun 1999	4.4067
Fri, 4 Jun 1999	4.4067
Thu, 3 Jun 1999	4.4067
Wed, 2 Jun 1999	4.4067
Tue, 1 Jun 1999	4.4067
Mon, 31 May 1999	4.4067
Sun, 30 May 1999	4.4067
Sat, 29 May 1999	4.4067
Fri, 28 May 1999	4.4066
Thu, 27 May 1999	4.4066
Wed, 26 May 1999	4.4066
Tue, 25 May 1999	4.4066
Mon, 24 May 1999	4.4066
Sun, 23 May 1999	4.4066
Sat, 22 May 1999	4.4066
Fri, 21 May 1999	4.4066
Thu, 20 May 1999	4.4065
Wed, 19 May 1999	4.4065
Tue, 18 May 1999	4.4065
Mon, 17 May 1999	4.4065
Sun, 16 May 1999	4.4065
Sat, 15 May 1999	4.4065
Fri, 14 May 1999	4.4065
Thu, 13 May 1999	4.4064
Wed, 12 May 1999	4.4064
Tue, 11 May 1999	4.4055
Mon, 10 May 1999	4.4055
Sun, 9 May 1999	4.4055
Sat, 8 May 1999	4.4055
Fri, 7 May 1999	4.4055
Thu, 6 May 1999	4.4054
Wed, 5 May 1999	4.4054
Tue, 4 May 1999	4.4054
Mon, 3 May 1999	4.4054
Sun, 2 May 1999	4.4054
Sat, 1 May 1999	4.4054
Fri, 30 Apr 1999	4.4054
Thu, 29 Apr 1999	4.4054
Wed, 28 Apr 1999	4.4053
Tue, 27 Apr 1999	4.4053
Mon, 26 Apr 1999	4.4053
Sun, 25 Apr 1999	4.4053
Sat, 24 Apr 1999	4.4053
Fri, 23 Apr 1999	4.4053
Thu, 22 Apr 1999	4.4053
Wed, 21 Apr 1999	4.4052
Tue, 20 Apr 1999	4.4052
Mon, 19 Apr 1999	4.4052
Sun, 18 Apr 1999	4.4052
Sat, 17 Apr 1999	4.4052
Fri, 16 Apr 1999	4.4051
Thu, 15 Apr 1999	4.4051
Wed, 14 Apr 1999	4.4051
Tue, 13 Apr 1999	4.4051
Mon, 12 Apr 1999	4.4051
Sun, 11 Apr 1999	4.4051
Sat, 10 Apr 1999	4.4051
Fri, 9 Apr 1999	4.4050
Thu, 8 Apr 1999	4.4050
Wed, 7 Apr 1999	4.4050
Tue, 6 Apr 1999	4.4050
Mon, 5 Apr 1999	4.4050
Sun, 4 Apr 1999	4.4050
Sat, 3 Apr 1999	4.4050
Fri, 2 Apr 1999	4.4050
Thu, 1 Apr 1999	4.4049
Wed, 31 Mar 1999	4.4049
Tue, 30 Mar 1999	4.4049
Mon, 29 Mar 1999	4.4049
Sun, 28 Mar 1999	4.4049
Sat, 27 Mar 1999	4.4049
Fri, 26 Mar 1999	4.4049
Thu, 25 Mar 1999	4.4049
Wed, 24 Mar 1999	4.4048
Tue, 23 Mar 1999	4.4048
Mon, 22 Mar 1999	4.4048
Sun, 21 Mar 1999	4.4048
Sat, 20 Mar 1999	4.4048
Fri, 19 Mar 1999	4.4048
Thu, 18 Mar 1999	4.4048
Wed, 17 Mar 1999	4.4048
Tue, 16 Mar 1999	4.4048
Mon, 15 Mar 1999	4.4047
Sun, 14 Mar 1999	4.4047
Sat, 13 Mar 1999	4.4047
Fri, 12 Mar 1999	4.4047
Thu, 11 Mar 1999	4.4047
Wed, 10 Mar 1999	4.4046
Tue, 9 Mar 1999	4.4046
Mon, 8 Mar 1999	4.4046
Sun, 7 Mar 1999	4.4046
Sat, 6 Mar 1999	4.4046
Fri, 5 Mar 1999	4.4046
Thu, 4 Mar 1999	4.4046
Wed, 3 Mar 1999	4.4046
Tue, 2 Mar 1999	4.4046
Mon, 1 Mar 1999	4.4045
Sun, 28 Feb 1999	4.4045
Sat, 27 Feb 1999	4.4045
Fri, 26 Feb 1999	4.4045
Thu, 25 Feb 1999	4.4045
Wed, 24 Feb 1999	4.4045
Tue, 23 Feb 1999	4.4045
Mon, 22 Feb 1999	4.4044
Sun, 21 Feb 1999	4.4044
Sat, 20 Feb 1999	4.4044
Fri, 19 Feb 1999	4.4044
Thu, 18 Feb 1999	4.4044
Wed, 17 Feb 1999	4.4044
Tue, 16 Feb 1999	4.4044
Mon, 15 Feb 1999	4.4044
Sun, 14 Feb 1999	4.4044
Sat, 13 Feb 1999	4.4044
Fri, 12 Feb 1999	4.4043
Thu, 11 Feb 1999	4.4043
Wed, 10 Feb 1999	4.4043
Tue, 9 Feb 1999	4.4043
Mon, 8 Feb 1999	4.4043
Sun, 7 Feb 1999	4.4043
Sat, 6 Feb 1999	4.4043
Fri, 5 Feb 1999	4.4043
Thu, 4 Feb 1999	4.4042
Wed, 3 Feb 1999	4.4042
Tue, 2 Feb 1999	4.4042
Mon, 1 Feb 1999	4.4042
Sun, 31 Jan 1999	4.4042
Sat, 30 Jan 1999	4.4042
Fri, 29 Jan 1999	4.4042
Thu, 28 Jan 1999	4.4042
Wed, 27 Jan 1999	4.4042
Tue, 26 Jan 1999	4.4042
Mon, 25 Jan 1999	4.4042
Sun, 24 Jan 1999	4.4042
Sat, 23 Jan 1999	4.4042
Fri, 22 Jan 1999	4.4041
Thu, 21 Jan 1999	4.4041
Wed, 20 Jan 1999	4.4041
Tue, 19 Jan 1999	4.4041
Mon, 18 Jan 1999	4.4041
Sun, 17 Jan 1999	4.4041
Sat, 16 Jan 1999	4.4041
Fri, 15 Jan 1999	4.4040
Thu, 14 Jan 1999	4.4040
Wed, 13 Jan 1999	4.4040
Tue, 12 Jan 1999	4.4040
Mon, 11 Jan 1999	4.4040
Sun, 10 Jan 1999	4.4040
Sat, 9 Jan 1999	4.4040
Fri, 8 Jan 1999	4.4040
Thu, 7 Jan 1999	4.4040
Wed, 6 Jan 1999	4.4040
Tue, 5 Jan 1999	4.4039
Mon, 4 Jan 1999	4.4039
Sun, 3 Jan 1999	4.4039
Sat, 2 Jan 1999	4.4039
Fri, 1 Jan 1999	4.4041

Monthly averages

January		4.4041
February		4.4044
March		4.4047
April		4.4051
May		4.4062
June		4.4069
July		4.4067
August		4.4057
September		4.4056
October		4.4044
November		4.4036
December		4.4045

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ATS \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"