National Bank of the Republic of North Macedonia ATS rates in 2000

Average 1 ATS = 4.4131 MKD

The mean of all 366 publications in 2000, ranging from 4.4052 to 4.4176 MKD.

Every rate of 2000

1 ATS in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	4.4176
Sat, 30 Dec 2000	4.4176
Fri, 29 Dec 2000	4.4176
Thu, 28 Dec 2000	4.4175
Wed, 27 Dec 2000	4.4174
Tue, 26 Dec 2000	4.4172
Mon, 25 Dec 2000	4.4171
Sun, 24 Dec 2000	4.4171
Sat, 23 Dec 2000	4.4171
Fri, 22 Dec 2000	4.4170
Thu, 21 Dec 2000	4.4169
Wed, 20 Dec 2000	4.4168
Tue, 19 Dec 2000	4.4167
Mon, 18 Dec 2000	4.4166
Sun, 17 Dec 2000	4.4166
Sat, 16 Dec 2000	4.4166
Fri, 15 Dec 2000	4.4165
Thu, 14 Dec 2000	4.4164
Wed, 13 Dec 2000	4.4163
Tue, 12 Dec 2000	4.4162
Mon, 11 Dec 2000	4.4161
Sun, 10 Dec 2000	4.4161
Sat, 9 Dec 2000	4.4161
Fri, 8 Dec 2000	4.4160
Thu, 7 Dec 2000	4.4159
Wed, 6 Dec 2000	4.4159
Tue, 5 Dec 2000	4.4158
Mon, 4 Dec 2000	4.4158
Sun, 3 Dec 2000	4.4158
Sat, 2 Dec 2000	4.4158
Fri, 1 Dec 2000	4.4158
Thu, 30 Nov 2000	4.4157
Wed, 29 Nov 2000	4.4158
Tue, 28 Nov 2000	4.4157
Mon, 27 Nov 2000	4.4158
Sun, 26 Nov 2000	4.4158
Sat, 25 Nov 2000	4.4158
Fri, 24 Nov 2000	4.4158
Thu, 23 Nov 2000	4.4158
Wed, 22 Nov 2000	4.4159
Tue, 21 Nov 2000	4.4158
Mon, 20 Nov 2000	4.4158
Sun, 19 Nov 2000	4.4158
Sat, 18 Nov 2000	4.4158
Fri, 17 Nov 2000	4.4159
Thu, 16 Nov 2000	4.4158
Wed, 15 Nov 2000	4.4159
Tue, 14 Nov 2000	4.4158
Mon, 13 Nov 2000	4.4157
Sun, 12 Nov 2000	4.4157
Sat, 11 Nov 2000	4.4157
Fri, 10 Nov 2000	4.4157
Thu, 9 Nov 2000	4.4157
Wed, 8 Nov 2000	4.4157
Tue, 7 Nov 2000	4.4157
Mon, 6 Nov 2000	4.4156
Sun, 5 Nov 2000	4.4156
Sat, 4 Nov 2000	4.4156
Fri, 3 Nov 2000	4.4156
Thu, 2 Nov 2000	4.4156
Wed, 1 Nov 2000	4.4156
Tue, 31 Oct 2000	4.4156
Mon, 30 Oct 2000	4.4155
Sun, 29 Oct 2000	4.4155
Sat, 28 Oct 2000	4.4155
Fri, 27 Oct 2000	4.4156
Thu, 26 Oct 2000	4.4156
Wed, 25 Oct 2000	4.4156
Tue, 24 Oct 2000	4.4156
Mon, 23 Oct 2000	4.4156
Sun, 22 Oct 2000	4.4156
Sat, 21 Oct 2000	4.4156
Fri, 20 Oct 2000	4.4156
Thu, 19 Oct 2000	4.4156
Wed, 18 Oct 2000	4.4157
Tue, 17 Oct 2000	4.4157
Mon, 16 Oct 2000	4.4157
Sun, 15 Oct 2000	4.4157
Sat, 14 Oct 2000	4.4157
Fri, 13 Oct 2000	4.4158
Thu, 12 Oct 2000	4.4157
Wed, 11 Oct 2000	4.4157
Tue, 10 Oct 2000	4.4157
Mon, 9 Oct 2000	4.4158
Sun, 8 Oct 2000	4.4158
Sat, 7 Oct 2000	4.4158
Fri, 6 Oct 2000	4.4158
Thu, 5 Oct 2000	4.4158
Wed, 4 Oct 2000	4.4159
Tue, 3 Oct 2000	4.4158
Mon, 2 Oct 2000	4.4158
Sun, 1 Oct 2000	4.4158
Sat, 30 Sep 2000	4.4158
Fri, 29 Sep 2000	4.4159
Thu, 28 Sep 2000	4.4159
Wed, 27 Sep 2000	4.4159
Tue, 26 Sep 2000	4.4159
Mon, 25 Sep 2000	4.4159
Sun, 24 Sep 2000	4.4159
Sat, 23 Sep 2000	4.4159
Fri, 22 Sep 2000	4.4159
Thu, 21 Sep 2000	4.4159
Wed, 20 Sep 2000	4.4159
Tue, 19 Sep 2000	4.4159
Mon, 18 Sep 2000	4.4160
Sun, 17 Sep 2000	4.4160
Sat, 16 Sep 2000	4.4160
Fri, 15 Sep 2000	4.4160
Thu, 14 Sep 2000	4.4160
Wed, 13 Sep 2000	4.4161
Tue, 12 Sep 2000	4.4161
Mon, 11 Sep 2000	4.4161
Sun, 10 Sep 2000	4.4161
Sat, 9 Sep 2000	4.4161
Fri, 8 Sep 2000	4.4161
Thu, 7 Sep 2000	4.4162
Wed, 6 Sep 2000	4.4162
Tue, 5 Sep 2000	4.4163
Mon, 4 Sep 2000	4.4163
Sun, 3 Sep 2000	4.4163
Sat, 2 Sep 2000	4.4163
Fri, 1 Sep 2000	4.4164
Thu, 31 Aug 2000	4.4164
Wed, 30 Aug 2000	4.4165
Tue, 29 Aug 2000	4.4166
Mon, 28 Aug 2000	4.4166
Sun, 27 Aug 2000	4.4166
Sat, 26 Aug 2000	4.4166
Fri, 25 Aug 2000	4.4167
Thu, 24 Aug 2000	4.4168
Wed, 23 Aug 2000	4.4167
Tue, 22 Aug 2000	4.4167
Mon, 21 Aug 2000	4.4166
Sun, 20 Aug 2000	4.4166
Sat, 19 Aug 2000	4.4166
Fri, 18 Aug 2000	4.4166
Thu, 17 Aug 2000	4.4165
Wed, 16 Aug 2000	4.4165
Tue, 15 Aug 2000	4.4164
Mon, 14 Aug 2000	4.4164
Sun, 13 Aug 2000	4.4164
Sat, 12 Aug 2000	4.4164
Fri, 11 Aug 2000	4.4163
Thu, 10 Aug 2000	4.4163
Wed, 9 Aug 2000	4.4163
Tue, 8 Aug 2000	4.4162
Mon, 7 Aug 2000	4.4161
Sun, 6 Aug 2000	4.4161
Sat, 5 Aug 2000	4.4161
Fri, 4 Aug 2000	4.4161
Thu, 3 Aug 2000	4.4160
Wed, 2 Aug 2000	4.4160
Tue, 1 Aug 2000	4.4160
Mon, 31 Jul 2000	4.4159
Sun, 30 Jul 2000	4.4159
Sat, 29 Jul 2000	4.4159
Fri, 28 Jul 2000	4.4159
Thu, 27 Jul 2000	4.4158
Wed, 26 Jul 2000	4.4158
Tue, 25 Jul 2000	4.4158
Mon, 24 Jul 2000	4.4157
Sun, 23 Jul 2000	4.4157
Sat, 22 Jul 2000	4.4157
Fri, 21 Jul 2000	4.4157
Thu, 20 Jul 2000	4.4156
Wed, 19 Jul 2000	4.4155
Tue, 18 Jul 2000	4.4155
Mon, 17 Jul 2000	4.4154
Sun, 16 Jul 2000	4.4154
Sat, 15 Jul 2000	4.4154
Fri, 14 Jul 2000	4.4154
Thu, 13 Jul 2000	4.4153
Wed, 12 Jul 2000	4.4153
Tue, 11 Jul 2000	4.4152
Mon, 10 Jul 2000	4.4152
Sun, 9 Jul 2000	4.4152
Sat, 8 Jul 2000	4.4152
Fri, 7 Jul 2000	4.4151
Thu, 6 Jul 2000	4.4150
Wed, 5 Jul 2000	4.4150
Tue, 4 Jul 2000	4.4150
Mon, 3 Jul 2000	4.4149
Sun, 2 Jul 2000	4.4149
Sat, 1 Jul 2000	4.4149
Fri, 30 Jun 2000	4.4149
Thu, 29 Jun 2000	4.4148
Wed, 28 Jun 2000	4.4147
Tue, 27 Jun 2000	4.4147
Mon, 26 Jun 2000	4.4146
Sun, 25 Jun 2000	4.4146
Sat, 24 Jun 2000	4.4146
Fri, 23 Jun 2000	4.4146
Thu, 22 Jun 2000	4.4145
Wed, 21 Jun 2000	4.4144
Tue, 20 Jun 2000	4.4144
Mon, 19 Jun 2000	4.4143
Sun, 18 Jun 2000	4.4143
Sat, 17 Jun 2000	4.4143
Fri, 16 Jun 2000	4.4143
Thu, 15 Jun 2000	4.4142
Wed, 14 Jun 2000	4.4142
Tue, 13 Jun 2000	4.4141
Mon, 12 Jun 2000	4.4140
Sun, 11 Jun 2000	4.4140
Sat, 10 Jun 2000	4.4140
Fri, 9 Jun 2000	4.4139
Thu, 8 Jun 2000	4.4139
Wed, 7 Jun 2000	4.4139
Tue, 6 Jun 2000	4.4138
Mon, 5 Jun 2000	4.4137
Sun, 4 Jun 2000	4.4137
Sat, 3 Jun 2000	4.4137
Fri, 2 Jun 2000	4.4137
Thu, 1 Jun 2000	4.4136
Wed, 31 May 2000	4.4135
Tue, 30 May 2000	4.4135
Mon, 29 May 2000	4.4134
Sun, 28 May 2000	4.4134
Sat, 27 May 2000	4.4134
Fri, 26 May 2000	4.4133
Thu, 25 May 2000	4.4132
Wed, 24 May 2000	4.4132
Tue, 23 May 2000	4.4131
Mon, 22 May 2000	4.4130
Sun, 21 May 2000	4.4130
Sat, 20 May 2000	4.4130
Fri, 19 May 2000	4.4130
Thu, 18 May 2000	4.4129
Wed, 17 May 2000	4.4128
Tue, 16 May 2000	4.4127
Mon, 15 May 2000	4.4126
Sun, 14 May 2000	4.4126
Sat, 13 May 2000	4.4126
Fri, 12 May 2000	4.4126
Thu, 11 May 2000	4.4125
Wed, 10 May 2000	4.4124
Tue, 9 May 2000	4.4123
Mon, 8 May 2000	4.4123
Sun, 7 May 2000	4.4123
Sat, 6 May 2000	4.4123
Fri, 5 May 2000	4.4122
Thu, 4 May 2000	4.4121
Wed, 3 May 2000	4.4121
Tue, 2 May 2000	4.4121
Mon, 1 May 2000	4.4121
Sun, 30 Apr 2000	4.4121
Sat, 29 Apr 2000	4.4121
Fri, 28 Apr 2000	4.4120
Thu, 27 Apr 2000	4.4119
Wed, 26 Apr 2000	4.4118
Tue, 25 Apr 2000	4.4118
Mon, 24 Apr 2000	4.4117
Sun, 23 Apr 2000	4.4117
Sat, 22 Apr 2000	4.4117
Fri, 21 Apr 2000	4.4116
Thu, 20 Apr 2000	4.4115
Wed, 19 Apr 2000	4.4114
Tue, 18 Apr 2000	4.4114
Mon, 17 Apr 2000	4.4113
Sun, 16 Apr 2000	4.4113
Sat, 15 Apr 2000	4.4113
Fri, 14 Apr 2000	4.4111
Thu, 13 Apr 2000	4.4111
Wed, 12 Apr 2000	4.4110
Tue, 11 Apr 2000	4.4109
Mon, 10 Apr 2000	4.4108
Sun, 9 Apr 2000	4.4108
Sat, 8 Apr 2000	4.4108
Fri, 7 Apr 2000	4.4107
Thu, 6 Apr 2000	4.4106
Wed, 5 Apr 2000	4.4105
Tue, 4 Apr 2000	4.4104
Mon, 3 Apr 2000	4.4104
Sun, 2 Apr 2000	4.4104
Sat, 1 Apr 2000	4.4104
Fri, 31 Mar 2000	4.4103
Thu, 30 Mar 2000	4.4103
Wed, 29 Mar 2000	4.4102
Tue, 28 Mar 2000	4.4101
Mon, 27 Mar 2000	4.4100
Sun, 26 Mar 2000	4.4100
Sat, 25 Mar 2000	4.4100
Fri, 24 Mar 2000	4.4099
Thu, 23 Mar 2000	4.4098
Wed, 22 Mar 2000	4.4097
Tue, 21 Mar 2000	4.4096
Mon, 20 Mar 2000	4.4096
Sun, 19 Mar 2000	4.4096
Sat, 18 Mar 2000	4.4096
Fri, 17 Mar 2000	4.4095
Thu, 16 Mar 2000	4.4094
Wed, 15 Mar 2000	4.4093
Tue, 14 Mar 2000	4.4092
Mon, 13 Mar 2000	4.4091
Sun, 12 Mar 2000	4.4091
Sat, 11 Mar 2000	4.4091
Fri, 10 Mar 2000	4.4090
Thu, 9 Mar 2000	4.4089
Wed, 8 Mar 2000	4.4088
Tue, 7 Mar 2000	4.4087
Mon, 6 Mar 2000	4.4086
Sun, 5 Mar 2000	4.4086
Sat, 4 Mar 2000	4.4086
Fri, 3 Mar 2000	4.4085
Thu, 2 Mar 2000	4.4084
Wed, 1 Mar 2000	4.4083
Tue, 29 Feb 2000	4.4082
Mon, 28 Feb 2000	4.4081
Sun, 27 Feb 2000	4.4081
Sat, 26 Feb 2000	4.4081
Fri, 25 Feb 2000	4.4080
Thu, 24 Feb 2000	4.4080
Wed, 23 Feb 2000	4.4079
Tue, 22 Feb 2000	4.4078
Mon, 21 Feb 2000	4.4077
Sun, 20 Feb 2000	4.4077
Sat, 19 Feb 2000	4.4077
Fri, 18 Feb 2000	4.4076
Thu, 17 Feb 2000	4.4075
Wed, 16 Feb 2000	4.4074
Tue, 15 Feb 2000	4.4074
Mon, 14 Feb 2000	4.4073
Sun, 13 Feb 2000	4.4073
Sat, 12 Feb 2000	4.4073
Fri, 11 Feb 2000	4.4072
Thu, 10 Feb 2000	4.4071
Wed, 9 Feb 2000	4.4070
Tue, 8 Feb 2000	4.4069
Mon, 7 Feb 2000	4.4068
Sun, 6 Feb 2000	4.4068
Sat, 5 Feb 2000	4.4068
Fri, 4 Feb 2000	4.4067
Thu, 3 Feb 2000	4.4066
Wed, 2 Feb 2000	4.4066
Tue, 1 Feb 2000	4.4065
Mon, 31 Jan 2000	4.4064
Sun, 30 Jan 2000	4.4064
Sat, 29 Jan 2000	4.4064
Fri, 28 Jan 2000	4.4064
Thu, 27 Jan 2000	4.4063
Wed, 26 Jan 2000	4.4062
Tue, 25 Jan 2000	4.4061
Mon, 24 Jan 2000	4.4061
Sun, 23 Jan 2000	4.4061
Sat, 22 Jan 2000	4.4061
Fri, 21 Jan 2000	4.4060
Thu, 20 Jan 2000	4.4059
Wed, 19 Jan 2000	4.4058
Tue, 18 Jan 2000	4.4057
Mon, 17 Jan 2000	4.4056
Sun, 16 Jan 2000	4.4056
Sat, 15 Jan 2000	4.4056
Fri, 14 Jan 2000	4.4056
Thu, 13 Jan 2000	4.4055
Wed, 12 Jan 2000	4.4054
Tue, 11 Jan 2000	4.4054
Mon, 10 Jan 2000	4.4053
Sun, 9 Jan 2000	4.4053
Sat, 8 Jan 2000	4.4053
Fri, 7 Jan 2000	4.4053
Thu, 6 Jan 2000	4.4052
Wed, 5 Jan 2000	4.4052
Tue, 4 Jan 2000	4.4052
Mon, 3 Jan 2000	4.4052
Sun, 2 Jan 2000	4.4052
Sat, 1 Jan 2000	4.4052

Monthly averages

January		4.4057
February		4.4074
March		4.4093
April		4.4112
May		4.4128
June		4.4142
July		4.4154
August		4.4164
September		4.4160
October		4.4157
November		4.4157
December		4.4166

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ATS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"