National Bank of the Republic of North Macedonia ATS rates in 2001

Average 1 ATS = 4.4267 MKD

The mean of all 365 publications in 2001, ranging from 4.4176 to 4.4302 MKD.

Every rate of 2001

1 ATS in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	4.4302
Sun, 30 Dec 2001	4.4302
Sat, 29 Dec 2001	4.4302
Fri, 28 Dec 2001	4.4302
Thu, 27 Dec 2001	4.4302
Wed, 26 Dec 2001	4.4301
Tue, 25 Dec 2001	4.4301
Mon, 24 Dec 2001	4.4301
Sun, 23 Dec 2001	4.4301
Sat, 22 Dec 2001	4.4301
Fri, 21 Dec 2001	4.4301
Thu, 20 Dec 2001	4.4300
Wed, 19 Dec 2001	4.4300
Tue, 18 Dec 2001	4.4300
Mon, 17 Dec 2001	4.4300
Sun, 16 Dec 2001	4.4300
Sat, 15 Dec 2001	4.4300
Fri, 14 Dec 2001	4.4299
Thu, 13 Dec 2001	4.4299
Wed, 12 Dec 2001	4.4299
Tue, 11 Dec 2001	4.4300
Mon, 10 Dec 2001	4.4299
Sun, 9 Dec 2001	4.4299
Sat, 8 Dec 2001	4.4299
Fri, 7 Dec 2001	4.4299
Thu, 6 Dec 2001	4.4299
Wed, 5 Dec 2001	4.4298
Tue, 4 Dec 2001	4.4299
Mon, 3 Dec 2001	4.4300
Sun, 2 Dec 2001	4.4300
Sat, 1 Dec 2001	4.4300
Fri, 30 Nov 2001	4.4300
Thu, 29 Nov 2001	4.4301
Wed, 28 Nov 2001	4.4300
Tue, 27 Nov 2001	4.4300
Mon, 26 Nov 2001	4.4299
Sun, 25 Nov 2001	4.4299
Sat, 24 Nov 2001	4.4299
Fri, 23 Nov 2001	4.4299
Thu, 22 Nov 2001	4.4299
Wed, 21 Nov 2001	4.4298
Tue, 20 Nov 2001	4.4298
Mon, 19 Nov 2001	4.4297
Sun, 18 Nov 2001	4.4297
Sat, 17 Nov 2001	4.4297
Fri, 16 Nov 2001	4.4298
Thu, 15 Nov 2001	4.4297
Wed, 14 Nov 2001	4.4297
Tue, 13 Nov 2001	4.4297
Mon, 12 Nov 2001	4.4297
Sun, 11 Nov 2001	4.4297
Sat, 10 Nov 2001	4.4297
Fri, 9 Nov 2001	4.4297
Thu, 8 Nov 2001	4.4297
Wed, 7 Nov 2001	4.4297
Tue, 6 Nov 2001	4.4296
Mon, 5 Nov 2001	4.4297
Sun, 4 Nov 2001	4.4297
Sat, 3 Nov 2001	4.4297
Fri, 2 Nov 2001	4.4297
Thu, 1 Nov 2001	4.4296
Wed, 31 Oct 2001	4.4296
Tue, 30 Oct 2001	4.4295
Mon, 29 Oct 2001	4.4295
Sun, 28 Oct 2001	4.4295
Sat, 27 Oct 2001	4.4295
Fri, 26 Oct 2001	4.4296
Thu, 25 Oct 2001	4.4296
Wed, 24 Oct 2001	4.4296
Tue, 23 Oct 2001	4.4296
Mon, 22 Oct 2001	4.4296
Sun, 21 Oct 2001	4.4296
Sat, 20 Oct 2001	4.4296
Fri, 19 Oct 2001	4.4295
Thu, 18 Oct 2001	4.4295
Wed, 17 Oct 2001	4.4295
Tue, 16 Oct 2001	4.4295
Mon, 15 Oct 2001	4.4294
Sun, 14 Oct 2001	4.4294
Sat, 13 Oct 2001	4.4294
Fri, 12 Oct 2001	4.4294
Thu, 11 Oct 2001	4.4294
Wed, 10 Oct 2001	4.4293
Tue, 9 Oct 2001	4.4292
Mon, 8 Oct 2001	4.4292
Sun, 7 Oct 2001	4.4292
Sat, 6 Oct 2001	4.4292
Fri, 5 Oct 2001	4.4291
Thu, 4 Oct 2001	4.4292
Wed, 3 Oct 2001	4.4291
Tue, 2 Oct 2001	4.4291
Mon, 1 Oct 2001	4.4290
Sun, 30 Sep 2001	4.4290
Sat, 29 Sep 2001	4.4290
Fri, 28 Sep 2001	4.4289
Thu, 27 Sep 2001	4.4289
Wed, 26 Sep 2001	4.4287
Tue, 25 Sep 2001	4.4287
Mon, 24 Sep 2001	4.4286
Sun, 23 Sep 2001	4.4286
Sat, 22 Sep 2001	4.4286
Fri, 21 Sep 2001	4.4286
Thu, 20 Sep 2001	4.4287
Wed, 19 Sep 2001	4.4286
Tue, 18 Sep 2001	4.4287
Mon, 17 Sep 2001	4.4286
Sun, 16 Sep 2001	4.4286
Sat, 15 Sep 2001	4.4286
Fri, 14 Sep 2001	4.4286
Thu, 13 Sep 2001	4.4286
Wed, 12 Sep 2001	4.4287
Tue, 11 Sep 2001	4.4286
Mon, 10 Sep 2001	4.4287
Sun, 9 Sep 2001	4.4287
Sat, 8 Sep 2001	4.4287
Fri, 7 Sep 2001	4.4287
Thu, 6 Sep 2001	4.4286
Wed, 5 Sep 2001	4.4287
Tue, 4 Sep 2001	4.4287
Mon, 3 Sep 2001	4.4288
Sun, 2 Sep 2001	4.4288
Sat, 1 Sep 2001	4.4288
Fri, 31 Aug 2001	4.4287
Thu, 30 Aug 2001	4.4288
Wed, 29 Aug 2001	4.4289
Tue, 28 Aug 2001	4.4288
Mon, 27 Aug 2001	4.4289
Sun, 26 Aug 2001	4.4289
Sat, 25 Aug 2001	4.4289
Fri, 24 Aug 2001	4.4290
Thu, 23 Aug 2001	4.4291
Wed, 22 Aug 2001	4.4291
Tue, 21 Aug 2001	4.4292
Mon, 20 Aug 2001	4.4292
Sun, 19 Aug 2001	4.4292
Sat, 18 Aug 2001	4.4292
Fri, 17 Aug 2001	4.4293
Thu, 16 Aug 2001	4.4293
Wed, 15 Aug 2001	4.4294
Tue, 14 Aug 2001	4.4294
Mon, 13 Aug 2001	4.4294
Sun, 12 Aug 2001	4.4294
Sat, 11 Aug 2001	4.4294
Fri, 10 Aug 2001	4.4293
Thu, 9 Aug 2001	4.4294
Wed, 8 Aug 2001	4.4295
Tue, 7 Aug 2001	4.4295
Mon, 6 Aug 2001	4.4295
Sun, 5 Aug 2001	4.4295
Sat, 4 Aug 2001	4.4295
Fri, 3 Aug 2001	4.4295
Thu, 2 Aug 2001	4.4295
Wed, 1 Aug 2001	4.4294
Tue, 31 Jul 2001	4.4295
Mon, 30 Jul 2001	4.4295
Sun, 29 Jul 2001	4.4295
Sat, 28 Jul 2001	4.4295
Fri, 27 Jul 2001	4.4296
Thu, 26 Jul 2001	4.4296
Wed, 25 Jul 2001	4.4297
Tue, 24 Jul 2001	4.4298
Mon, 23 Jul 2001	4.4298
Sun, 22 Jul 2001	4.4298
Sat, 21 Jul 2001	4.4298
Fri, 20 Jul 2001	4.4299
Thu, 19 Jul 2001	4.4299
Wed, 18 Jul 2001	4.4300
Tue, 17 Jul 2001	4.4299
Mon, 16 Jul 2001	4.4300
Sun, 15 Jul 2001	4.4300
Sat, 14 Jul 2001	4.4300
Fri, 13 Jul 2001	4.4300
Thu, 12 Jul 2001	4.4300
Wed, 11 Jul 2001	4.4300
Tue, 10 Jul 2001	4.4299
Mon, 9 Jul 2001	4.4299
Sun, 8 Jul 2001	4.4299
Sat, 7 Jul 2001	4.4299
Fri, 6 Jul 2001	4.4298
Thu, 5 Jul 2001	4.4298
Wed, 4 Jul 2001	4.4299
Tue, 3 Jul 2001	4.4298
Mon, 2 Jul 2001	4.4299
Sun, 1 Jul 2001	4.4299
Sat, 30 Jun 2001	4.4299
Fri, 29 Jun 2001	4.4299
Thu, 28 Jun 2001	4.4298
Wed, 27 Jun 2001	4.4298
Tue, 26 Jun 2001	4.4297
Mon, 25 Jun 2001	4.4296
Sun, 24 Jun 2001	4.4296
Sat, 23 Jun 2001	4.4296
Fri, 22 Jun 2001	4.4295
Thu, 21 Jun 2001	4.4295
Wed, 20 Jun 2001	4.4295
Tue, 19 Jun 2001	4.4294
Mon, 18 Jun 2001	4.4293
Sun, 17 Jun 2001	4.4293
Sat, 16 Jun 2001	4.4293
Fri, 15 Jun 2001	4.4292
Thu, 14 Jun 2001	4.4291
Wed, 13 Jun 2001	4.4290
Tue, 12 Jun 2001	4.4289
Mon, 11 Jun 2001	4.4288
Sun, 10 Jun 2001	4.4288
Sat, 9 Jun 2001	4.4288
Fri, 8 Jun 2001	4.4286
Thu, 7 Jun 2001	4.4285
Wed, 6 Jun 2001	4.4284
Tue, 5 Jun 2001	4.4283
Mon, 4 Jun 2001	4.4282
Sun, 3 Jun 2001	4.4282
Sat, 2 Jun 2001	4.4282
Fri, 1 Jun 2001	4.4281
Thu, 31 May 2001	4.4280
Wed, 30 May 2001	4.4279
Tue, 29 May 2001	4.4278
Mon, 28 May 2001	4.4277
Sun, 27 May 2001	4.4277
Sat, 26 May 2001	4.4277
Fri, 25 May 2001	4.4276
Thu, 24 May 2001	4.4275
Wed, 23 May 2001	4.4274
Tue, 22 May 2001	4.4274
Mon, 21 May 2001	4.4273
Sun, 20 May 2001	4.4273
Sat, 19 May 2001	4.4273
Fri, 18 May 2001	4.4271
Thu, 17 May 2001	4.4270
Wed, 16 May 2001	4.4270
Tue, 15 May 2001	4.4268
Mon, 14 May 2001	4.4268
Sun, 13 May 2001	4.4268
Sat, 12 May 2001	4.4268
Fri, 11 May 2001	4.4267
Thu, 10 May 2001	4.4266
Wed, 9 May 2001	4.4265
Tue, 8 May 2001	4.4264
Mon, 7 May 2001	4.4263
Sun, 6 May 2001	4.4263
Sat, 5 May 2001	4.4263
Fri, 4 May 2001	4.4262
Thu, 3 May 2001	4.4261
Wed, 2 May 2001	4.4261
Tue, 1 May 2001	4.4261
Mon, 30 Apr 2001	4.4261
Sun, 29 Apr 2001	4.4261
Sat, 28 Apr 2001	4.4261
Fri, 27 Apr 2001	4.4260
Thu, 26 Apr 2001	4.4259
Wed, 25 Apr 2001	4.4258
Tue, 24 Apr 2001	4.4257
Mon, 23 Apr 2001	4.4256
Sun, 22 Apr 2001	4.4256
Sat, 21 Apr 2001	4.4256
Fri, 20 Apr 2001	4.4255
Thu, 19 Apr 2001	4.4254
Wed, 18 Apr 2001	4.4253
Tue, 17 Apr 2001	4.4252
Mon, 16 Apr 2001	4.4252
Sun, 15 Apr 2001	4.4252
Sat, 14 Apr 2001	4.4252
Fri, 13 Apr 2001	4.4251
Thu, 12 Apr 2001	4.4250
Wed, 11 Apr 2001	4.4248
Tue, 10 Apr 2001	4.4247
Mon, 9 Apr 2001	4.4246
Sun, 8 Apr 2001	4.4246
Sat, 7 Apr 2001	4.4246
Fri, 6 Apr 2001	4.4246
Thu, 5 Apr 2001	4.4245
Wed, 4 Apr 2001	4.4243
Tue, 3 Apr 2001	4.4243
Mon, 2 Apr 2001	4.4242
Sun, 1 Apr 2001	4.4242
Sat, 31 Mar 2001	4.4242
Fri, 30 Mar 2001	4.4241
Thu, 29 Mar 2001	4.4240
Wed, 28 Mar 2001	4.4238
Tue, 27 Mar 2001	4.4238
Mon, 26 Mar 2001	4.4237
Sun, 25 Mar 2001	4.4237
Sat, 24 Mar 2001	4.4237
Fri, 23 Mar 2001	4.4236
Thu, 22 Mar 2001	4.4235
Wed, 21 Mar 2001	4.4233
Tue, 20 Mar 2001	4.4232
Mon, 19 Mar 2001	4.4231
Sun, 18 Mar 2001	4.4231
Sat, 17 Mar 2001	4.4231
Fri, 16 Mar 2001	4.4230
Thu, 15 Mar 2001	4.4230
Wed, 14 Mar 2001	4.4228
Tue, 13 Mar 2001	4.4227
Mon, 12 Mar 2001	4.4227
Sun, 11 Mar 2001	4.4227
Sat, 10 Mar 2001	4.4227
Fri, 9 Mar 2001	4.4225
Thu, 8 Mar 2001	4.4224
Wed, 7 Mar 2001	4.4223
Tue, 6 Mar 2001	4.4222
Mon, 5 Mar 2001	4.4221
Sun, 4 Mar 2001	4.4221
Sat, 3 Mar 2001	4.4221
Fri, 2 Mar 2001	4.4220
Thu, 1 Mar 2001	4.4219
Wed, 28 Feb 2001	4.4219
Tue, 27 Feb 2001	4.4218
Mon, 26 Feb 2001	4.4216
Sun, 25 Feb 2001	4.4216
Sat, 24 Feb 2001	4.4216
Fri, 23 Feb 2001	4.4216
Thu, 22 Feb 2001	4.4215
Wed, 21 Feb 2001	4.4214
Tue, 20 Feb 2001	4.4213
Mon, 19 Feb 2001	4.4212
Sun, 18 Feb 2001	4.4212
Sat, 17 Feb 2001	4.4212
Fri, 16 Feb 2001	4.4211
Thu, 15 Feb 2001	4.4210
Wed, 14 Feb 2001	4.4208
Tue, 13 Feb 2001	4.4207
Mon, 12 Feb 2001	4.4206
Sun, 11 Feb 2001	4.4206
Sat, 10 Feb 2001	4.4206
Fri, 9 Feb 2001	4.4205
Thu, 8 Feb 2001	4.4203
Wed, 7 Feb 2001	4.4202
Tue, 6 Feb 2001	4.4201
Mon, 5 Feb 2001	4.4199
Sun, 4 Feb 2001	4.4199
Sat, 3 Feb 2001	4.4199
Fri, 2 Feb 2001	4.4198
Thu, 1 Feb 2001	4.4197
Wed, 31 Jan 2001	4.4196
Tue, 30 Jan 2001	4.4195
Mon, 29 Jan 2001	4.4194
Sun, 28 Jan 2001	4.4194
Sat, 27 Jan 2001	4.4194
Fri, 26 Jan 2001	4.4193
Thu, 25 Jan 2001	4.4192
Wed, 24 Jan 2001	4.4191
Tue, 23 Jan 2001	4.4190
Mon, 22 Jan 2001	4.4189
Sun, 21 Jan 2001	4.4189
Sat, 20 Jan 2001	4.4189
Fri, 19 Jan 2001	4.4188
Thu, 18 Jan 2001	4.4187
Wed, 17 Jan 2001	4.4185
Tue, 16 Jan 2001	4.4184
Mon, 15 Jan 2001	4.4183
Sun, 14 Jan 2001	4.4183
Sat, 13 Jan 2001	4.4183
Fri, 12 Jan 2001	4.4181
Thu, 11 Jan 2001	4.4180
Wed, 10 Jan 2001	4.4179
Tue, 9 Jan 2001	4.4178
Mon, 8 Jan 2001	4.4178
Sun, 7 Jan 2001	4.4178
Sat, 6 Jan 2001	4.4178
Fri, 5 Jan 2001	4.4178
Thu, 4 Jan 2001	4.4177
Wed, 3 Jan 2001	4.4176
Tue, 2 Jan 2001	4.4176
Mon, 1 Jan 2001	4.4176

Monthly averages

January		4.4185
February		4.4208
March		4.4230
April		4.4252
May		4.4270
June		4.4291
July		4.4298
August		4.4292
September		4.4287
October		4.4294
November		4.4298
December		4.4300

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ATS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=ATS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"