National Bank of the Republic of North Macedonia DEM rates in 1997

Average 1 DEM = 28.698 MKD

The mean of all 365 publications in 1997, ranging from 26.632 to 31.000 MKD.

Every rate of 1997

1 DEM in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	30.925
Tue, 30 Dec 1997	30.925
Mon, 29 Dec 1997	30.925
Sun, 28 Dec 1997	30.925
Sat, 27 Dec 1997	30.925
Fri, 26 Dec 1997	30.925
Thu, 25 Dec 1997	30.925
Wed, 24 Dec 1997	30.925
Tue, 23 Dec 1997	30.925
Mon, 22 Dec 1997	30.925
Sun, 21 Dec 1997	30.925
Sat, 20 Dec 1997	30.925
Fri, 19 Dec 1997	30.925
Thu, 18 Dec 1997	30.925
Wed, 17 Dec 1997	30.925
Tue, 16 Dec 1997	30.925
Mon, 15 Dec 1997	30.925
Sun, 14 Dec 1997	30.925
Sat, 13 Dec 1997	30.925
Fri, 12 Dec 1997	30.925
Thu, 11 Dec 1997	30.925
Wed, 10 Dec 1997	30.925
Tue, 9 Dec 1997	30.925
Mon, 8 Dec 1997	30.925
Sun, 7 Dec 1997	30.925
Sat, 6 Dec 1997	30.925
Fri, 5 Dec 1997	30.925
Thu, 4 Dec 1997	30.925
Wed, 3 Dec 1997	30.925
Tue, 2 Dec 1997	30.925
Mon, 1 Dec 1997	30.925
Sun, 30 Nov 1997	30.925
Sat, 29 Nov 1997	30.925
Fri, 28 Nov 1997	30.925
Thu, 27 Nov 1997	30.925
Wed, 26 Nov 1997	30.925
Tue, 25 Nov 1997	30.925
Mon, 24 Nov 1997	30.925
Sun, 23 Nov 1997	30.925
Sat, 22 Nov 1997	30.925
Fri, 21 Nov 1997	30.925
Thu, 20 Nov 1997	30.925
Wed, 19 Nov 1997	30.925
Tue, 18 Nov 1997	30.925
Mon, 17 Nov 1997	30.925
Sun, 16 Nov 1997	30.925
Sat, 15 Nov 1997	30.925
Fri, 14 Nov 1997	30.925
Thu, 13 Nov 1997	30.925
Wed, 12 Nov 1997	30.925
Tue, 11 Nov 1997	30.925
Mon, 10 Nov 1997	30.924
Sun, 9 Nov 1997	30.924
Sat, 8 Nov 1997	30.924
Fri, 7 Nov 1997	30.925
Thu, 6 Nov 1997	30.925
Wed, 5 Nov 1997	30.924
Tue, 4 Nov 1997	30.924
Mon, 3 Nov 1997	30.924
Sun, 2 Nov 1997	30.924
Sat, 1 Nov 1997	30.924
Fri, 31 Oct 1997	30.924
Thu, 30 Oct 1997	30.924
Wed, 29 Oct 1997	30.924
Tue, 28 Oct 1997	30.924
Mon, 27 Oct 1997	30.924
Sun, 26 Oct 1997	30.924
Sat, 25 Oct 1997	30.924
Fri, 24 Oct 1997	30.924
Thu, 23 Oct 1997	30.924
Wed, 22 Oct 1997	30.924
Tue, 21 Oct 1997	30.924
Mon, 20 Oct 1997	30.924
Sun, 19 Oct 1997	30.924
Sat, 18 Oct 1997	30.924
Fri, 17 Oct 1997	30.924
Thu, 16 Oct 1997	30.924
Wed, 15 Oct 1997	30.924
Tue, 14 Oct 1997	30.924
Mon, 13 Oct 1997	30.924
Sun, 12 Oct 1997	30.924
Sat, 11 Oct 1997	30.924
Fri, 10 Oct 1997	30.924
Thu, 9 Oct 1997	30.924
Wed, 8 Oct 1997	30.924
Tue, 7 Oct 1997	30.924
Mon, 6 Oct 1997	30.924
Sun, 5 Oct 1997	30.924
Sat, 4 Oct 1997	30.924
Fri, 3 Oct 1997	30.923
Thu, 2 Oct 1997	30.923
Wed, 1 Oct 1997	30.923
Tue, 30 Sep 1997	30.923
Mon, 29 Sep 1997	30.923
Sun, 28 Sep 1997	30.923
Sat, 27 Sep 1997	30.923
Fri, 26 Sep 1997	30.923
Thu, 25 Sep 1997	30.923
Wed, 24 Sep 1997	30.923
Tue, 23 Sep 1997	30.923
Mon, 22 Sep 1997	30.923
Sun, 21 Sep 1997	30.923
Sat, 20 Sep 1997	30.923
Fri, 19 Sep 1997	30.923
Thu, 18 Sep 1997	30.923
Wed, 17 Sep 1997	30.923
Tue, 16 Sep 1997	30.923
Mon, 15 Sep 1997	30.923
Sun, 14 Sep 1997	30.923
Sat, 13 Sep 1997	30.923
Fri, 12 Sep 1997	30.923
Thu, 11 Sep 1997	30.923
Wed, 10 Sep 1997	30.923
Tue, 9 Sep 1997	30.923
Mon, 8 Sep 1997	30.923
Sun, 7 Sep 1997	30.923
Sat, 6 Sep 1997	30.923
Fri, 5 Sep 1997	30.923
Thu, 4 Sep 1997	30.924
Wed, 3 Sep 1997	30.924
Tue, 2 Sep 1997	30.924
Mon, 1 Sep 1997	30.924
Sun, 31 Aug 1997	30.924
Sat, 30 Aug 1997	30.924
Fri, 29 Aug 1997	30.924
Thu, 28 Aug 1997	30.924
Wed, 27 Aug 1997	30.923
Tue, 26 Aug 1997	30.924
Mon, 25 Aug 1997	30.923
Sun, 24 Aug 1997	30.923
Sat, 23 Aug 1997	30.923
Fri, 22 Aug 1997	30.923
Thu, 21 Aug 1997	30.923
Wed, 20 Aug 1997	30.923
Tue, 19 Aug 1997	30.923
Mon, 18 Aug 1997	30.923
Sun, 17 Aug 1997	30.923
Sat, 16 Aug 1997	30.923
Fri, 15 Aug 1997	30.923
Thu, 14 Aug 1997	30.921
Wed, 13 Aug 1997	30.922
Tue, 12 Aug 1997	30.921
Mon, 11 Aug 1997	30.921
Sun, 10 Aug 1997	30.921
Sat, 9 Aug 1997	30.921
Fri, 8 Aug 1997	30.921
Thu, 7 Aug 1997	30.921
Wed, 6 Aug 1997	30.920
Tue, 5 Aug 1997	30.920
Mon, 4 Aug 1997	30.920
Sun, 3 Aug 1997	30.920
Sat, 2 Aug 1997	30.920
Fri, 1 Aug 1997	30.921
Thu, 31 Jul 1997	30.921
Wed, 30 Jul 1997	30.921
Tue, 29 Jul 1997	30.922
Mon, 28 Jul 1997	30.923
Sun, 27 Jul 1997	30.923
Sat, 26 Jul 1997	30.923
Fri, 25 Jul 1997	30.946
Thu, 24 Jul 1997	30.940
Wed, 23 Jul 1997	30.928
Tue, 22 Jul 1997	30.930
Mon, 21 Jul 1997	30.936
Sun, 20 Jul 1997	30.936
Sat, 19 Jul 1997	30.936
Fri, 18 Jul 1997	30.993
Thu, 17 Jul 1997	30.973
Wed, 16 Jul 1997	30.987
Tue, 15 Jul 1997	30.937
Mon, 14 Jul 1997	30.985
Sun, 13 Jul 1997	30.985
Sat, 12 Jul 1997	30.985
Fri, 11 Jul 1997	30.993
Thu, 10 Jul 1997	31.000
Wed, 9 Jul 1997	26.835
Tue, 8 Jul 1997	26.707
Mon, 7 Jul 1997	26.657
Sun, 6 Jul 1997	26.657
Sat, 5 Jul 1997	26.657
Fri, 4 Jul 1997	26.656
Thu, 3 Jul 1997	26.656
Wed, 2 Jul 1997	26.655
Tue, 1 Jul 1997	26.655
Mon, 30 Jun 1997	26.655
Sun, 29 Jun 1997	26.655
Sat, 28 Jun 1997	26.655
Fri, 27 Jun 1997	26.655
Thu, 26 Jun 1997	26.655
Wed, 25 Jun 1997	26.654
Tue, 24 Jun 1997	26.654
Mon, 23 Jun 1997	26.654
Sun, 22 Jun 1997	26.654
Sat, 21 Jun 1997	26.654
Fri, 20 Jun 1997	26.655
Thu, 19 Jun 1997	26.654
Wed, 18 Jun 1997	26.654
Tue, 17 Jun 1997	26.653
Mon, 16 Jun 1997	26.654
Sun, 15 Jun 1997	26.654
Sat, 14 Jun 1997	26.654
Fri, 13 Jun 1997	26.655
Thu, 12 Jun 1997	26.656
Wed, 11 Jun 1997	26.656
Tue, 10 Jun 1997	26.655
Mon, 9 Jun 1997	26.656
Sun, 8 Jun 1997	26.656
Sat, 7 Jun 1997	26.656
Fri, 6 Jun 1997	26.655
Thu, 5 Jun 1997	26.655
Wed, 4 Jun 1997	26.654
Tue, 3 Jun 1997	26.654
Mon, 2 Jun 1997	26.653
Sun, 1 Jun 1997	26.653
Sat, 31 May 1997	26.653
Fri, 30 May 1997	26.653
Thu, 29 May 1997	26.652
Wed, 28 May 1997	26.652
Tue, 27 May 1997	26.651
Mon, 26 May 1997	26.650
Sun, 25 May 1997	26.650
Sat, 24 May 1997	26.650
Fri, 23 May 1997	26.650
Thu, 22 May 1997	26.649
Wed, 21 May 1997	26.649
Tue, 20 May 1997	26.649
Mon, 19 May 1997	26.649
Sun, 18 May 1997	26.649
Sat, 17 May 1997	26.649
Fri, 16 May 1997	26.649
Thu, 15 May 1997	26.648
Wed, 14 May 1997	26.647
Tue, 13 May 1997	26.648
Mon, 12 May 1997	26.646
Sun, 11 May 1997	26.646
Sat, 10 May 1997	26.646
Fri, 9 May 1997	26.645
Thu, 8 May 1997	26.644
Wed, 7 May 1997	26.644
Tue, 6 May 1997	26.644
Mon, 5 May 1997	26.644
Sun, 4 May 1997	26.644
Sat, 3 May 1997	26.644
Fri, 2 May 1997	26.644
Thu, 1 May 1997	26.644
Wed, 30 Apr 1997	26.644
Tue, 29 Apr 1997	26.644
Mon, 28 Apr 1997	26.644
Sun, 27 Apr 1997	26.644
Sat, 26 Apr 1997	26.644
Fri, 25 Apr 1997	26.645
Thu, 24 Apr 1997	26.646
Wed, 23 Apr 1997	26.645
Tue, 22 Apr 1997	26.645
Mon, 21 Apr 1997	26.645
Sun, 20 Apr 1997	26.645
Sat, 19 Apr 1997	26.645
Fri, 18 Apr 1997	26.645
Thu, 17 Apr 1997	26.646
Wed, 16 Apr 1997	26.646
Tue, 15 Apr 1997	26.646
Mon, 14 Apr 1997	26.645
Sun, 13 Apr 1997	26.645
Sat, 12 Apr 1997	26.645
Fri, 11 Apr 1997	26.645
Thu, 10 Apr 1997	26.644
Wed, 9 Apr 1997	26.644
Tue, 8 Apr 1997	26.643
Mon, 7 Apr 1997	26.643
Sun, 6 Apr 1997	26.643
Sat, 5 Apr 1997	26.643
Fri, 4 Apr 1997	26.643
Thu, 3 Apr 1997	26.643
Wed, 2 Apr 1997	26.642
Tue, 1 Apr 1997	26.643
Mon, 31 Mar 1997	26.643
Sun, 30 Mar 1997	26.643
Sat, 29 Mar 1997	26.643
Fri, 28 Mar 1997	26.642
Thu, 27 Mar 1997	26.642
Wed, 26 Mar 1997	26.641
Tue, 25 Mar 1997	26.641
Mon, 24 Mar 1997	26.641
Sun, 23 Mar 1997	26.641
Sat, 22 Mar 1997	26.641
Fri, 21 Mar 1997	26.640
Thu, 20 Mar 1997	26.640
Wed, 19 Mar 1997	26.639
Tue, 18 Mar 1997	26.640
Mon, 17 Mar 1997	26.640
Sun, 16 Mar 1997	26.640
Sat, 15 Mar 1997	26.640
Fri, 14 Mar 1997	26.640
Thu, 13 Mar 1997	26.640
Wed, 12 Mar 1997	26.639
Tue, 11 Mar 1997	26.639
Mon, 10 Mar 1997	26.639
Sun, 9 Mar 1997	26.639
Sat, 8 Mar 1997	26.639
Fri, 7 Mar 1997	26.638
Thu, 6 Mar 1997	26.639
Wed, 5 Mar 1997	26.638
Tue, 4 Mar 1997	26.638
Mon, 3 Mar 1997	26.638
Sun, 2 Mar 1997	26.638
Sat, 1 Mar 1997	26.638
Fri, 28 Feb 1997	26.637
Thu, 27 Feb 1997	26.639
Wed, 26 Feb 1997	26.638
Tue, 25 Feb 1997	26.637
Mon, 24 Feb 1997	26.636
Sun, 23 Feb 1997	26.636
Sat, 22 Feb 1997	26.636
Fri, 21 Feb 1997	26.637
Thu, 20 Feb 1997	26.637
Wed, 19 Feb 1997	26.636
Tue, 18 Feb 1997	26.638
Mon, 17 Feb 1997	26.636
Sun, 16 Feb 1997	26.636
Sat, 15 Feb 1997	26.636
Fri, 14 Feb 1997	26.636
Thu, 13 Feb 1997	26.635
Wed, 12 Feb 1997	26.635
Tue, 11 Feb 1997	26.635
Mon, 10 Feb 1997	26.636
Sun, 9 Feb 1997	26.636
Sat, 8 Feb 1997	26.636
Fri, 7 Feb 1997	26.635
Thu, 6 Feb 1997	26.634
Wed, 5 Feb 1997	26.635
Tue, 4 Feb 1997	26.634
Mon, 3 Feb 1997	26.634
Sun, 2 Feb 1997	26.634
Sat, 1 Feb 1997	26.634
Fri, 31 Jan 1997	26.635
Thu, 30 Jan 1997	26.636
Wed, 29 Jan 1997	26.635
Tue, 28 Jan 1997	26.636
Mon, 27 Jan 1997	26.635
Sun, 26 Jan 1997	26.635
Sat, 25 Jan 1997	26.635
Fri, 24 Jan 1997	26.635
Thu, 23 Jan 1997	26.634
Wed, 22 Jan 1997	26.634
Tue, 21 Jan 1997	26.633
Mon, 20 Jan 1997	26.633
Sun, 19 Jan 1997	26.633
Sat, 18 Jan 1997	26.633
Fri, 17 Jan 1997	26.633
Thu, 16 Jan 1997	26.634
Wed, 15 Jan 1997	26.633
Tue, 14 Jan 1997	26.632
Mon, 13 Jan 1997	26.633
Sun, 12 Jan 1997	26.633
Sat, 11 Jan 1997	26.633
Fri, 10 Jan 1997	26.634
Thu, 9 Jan 1997	26.633
Wed, 8 Jan 1997	26.632
Tue, 7 Jan 1997	26.632
Mon, 6 Jan 1997	26.633
Sun, 5 Jan 1997	26.633
Sat, 4 Jan 1997	26.633
Fri, 3 Jan 1997	26.633
Thu, 2 Jan 1997	26.633
Wed, 1 Jan 1997	26.633

Monthly averages

January		26.634
February		26.636
March		26.640
April		26.644
May		26.648
June		26.655
July		29.712
August		30.922
September		30.923
October		30.924
November		30.925
December		30.925

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DEM \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"