National Bank of the Republic of North Macedonia DEM rates in 1999

Average 1 DEM = 30.993 MKD

The mean of all 365 publications in 1999, ranging from 30.981 to 31.007 MKD.

Every rate of 1999

1 DEM in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	30.993
Thu, 30 Dec 1999	30.994
Wed, 29 Dec 1999	30.993
Tue, 28 Dec 1999	30.992
Mon, 27 Dec 1999	30.992
Sun, 26 Dec 1999	30.992
Sat, 25 Dec 1999	30.992
Fri, 24 Dec 1999	30.991
Thu, 23 Dec 1999	30.991
Wed, 22 Dec 1999	30.990
Tue, 21 Dec 1999	30.989
Mon, 20 Dec 1999	30.989
Sun, 19 Dec 1999	30.989
Sat, 18 Dec 1999	30.989
Fri, 17 Dec 1999	30.989
Thu, 16 Dec 1999	30.988
Wed, 15 Dec 1999	30.988
Tue, 14 Dec 1999	30.988
Mon, 13 Dec 1999	30.987
Sun, 12 Dec 1999	30.987
Sat, 11 Dec 1999	30.987
Fri, 10 Dec 1999	30.987
Thu, 9 Dec 1999	30.986
Wed, 8 Dec 1999	30.985
Tue, 7 Dec 1999	30.985
Mon, 6 Dec 1999	30.984
Sun, 5 Dec 1999	30.984
Sat, 4 Dec 1999	30.984
Fri, 3 Dec 1999	30.983
Thu, 2 Dec 1999	30.982
Wed, 1 Dec 1999	30.983
Tue, 30 Nov 1999	30.983
Mon, 29 Nov 1999	30.982
Sun, 28 Nov 1999	30.982
Sat, 27 Nov 1999	30.982
Fri, 26 Nov 1999	30.982
Thu, 25 Nov 1999	30.982
Wed, 24 Nov 1999	30.981
Tue, 23 Nov 1999	30.981
Mon, 22 Nov 1999	30.981
Sun, 21 Nov 1999	30.981
Sat, 20 Nov 1999	30.981
Fri, 19 Nov 1999	30.982
Thu, 18 Nov 1999	30.982
Wed, 17 Nov 1999	30.982
Tue, 16 Nov 1999	30.982
Mon, 15 Nov 1999	30.981
Sun, 14 Nov 1999	30.981
Sat, 13 Nov 1999	30.981
Fri, 12 Nov 1999	30.982
Thu, 11 Nov 1999	30.982
Wed, 10 Nov 1999	30.982
Tue, 9 Nov 1999	30.982
Mon, 8 Nov 1999	30.982
Sun, 7 Nov 1999	30.982
Sat, 6 Nov 1999	30.982
Fri, 5 Nov 1999	30.983
Thu, 4 Nov 1999	30.983
Wed, 3 Nov 1999	30.983
Tue, 2 Nov 1999	30.983
Mon, 1 Nov 1999	30.983
Sun, 31 Oct 1999	30.983
Sat, 30 Oct 1999	30.983
Fri, 29 Oct 1999	30.983
Thu, 28 Oct 1999	30.984
Wed, 27 Oct 1999	30.984
Tue, 26 Oct 1999	30.984
Mon, 25 Oct 1999	30.984
Sun, 24 Oct 1999	30.984
Sat, 23 Oct 1999	30.984
Fri, 22 Oct 1999	30.985
Thu, 21 Oct 1999	30.985
Wed, 20 Oct 1999	30.986
Tue, 19 Oct 1999	30.986
Mon, 18 Oct 1999	30.986
Sun, 17 Oct 1999	30.986
Sat, 16 Oct 1999	30.986
Fri, 15 Oct 1999	30.987
Thu, 14 Oct 1999	30.988
Wed, 13 Oct 1999	30.988
Tue, 12 Oct 1999	30.989
Mon, 11 Oct 1999	30.989
Sun, 10 Oct 1999	30.989
Sat, 9 Oct 1999	30.989
Fri, 8 Oct 1999	30.989
Thu, 7 Oct 1999	30.990
Wed, 6 Oct 1999	30.991
Tue, 5 Oct 1999	30.992
Mon, 4 Oct 1999	30.992
Sun, 3 Oct 1999	30.992
Sat, 2 Oct 1999	30.992
Fri, 1 Oct 1999	30.993
Thu, 30 Sep 1999	30.994
Wed, 29 Sep 1999	30.994
Tue, 28 Sep 1999	30.995
Mon, 27 Sep 1999	30.995
Sun, 26 Sep 1999	30.995
Sat, 25 Sep 1999	30.995
Fri, 24 Sep 1999	30.996
Thu, 23 Sep 1999	30.996
Wed, 22 Sep 1999	30.996
Tue, 21 Sep 1999	30.996
Mon, 20 Sep 1999	30.996
Sun, 19 Sep 1999	30.996
Sat, 18 Sep 1999	30.996
Fri, 17 Sep 1999	30.996
Thu, 16 Sep 1999	30.996
Wed, 15 Sep 1999	30.996
Tue, 14 Sep 1999	30.996
Mon, 13 Sep 1999	30.996
Sun, 12 Sep 1999	30.996
Sat, 11 Sep 1999	30.996
Fri, 10 Sep 1999	30.996
Thu, 9 Sep 1999	30.996
Wed, 8 Sep 1999	30.996
Tue, 7 Sep 1999	30.996
Mon, 6 Sep 1999	30.996
Sun, 5 Sep 1999	30.996
Sat, 4 Sep 1999	30.996
Fri, 3 Sep 1999	30.996
Thu, 2 Sep 1999	30.996
Wed, 1 Sep 1999	30.996
Tue, 31 Aug 1999	30.996
Mon, 30 Aug 1999	30.996
Sun, 29 Aug 1999	30.996
Sat, 28 Aug 1999	30.996
Fri, 27 Aug 1999	30.996
Thu, 26 Aug 1999	30.996
Wed, 25 Aug 1999	30.996
Tue, 24 Aug 1999	30.996
Mon, 23 Aug 1999	30.996
Sun, 22 Aug 1999	30.996
Sat, 21 Aug 1999	30.996
Fri, 20 Aug 1999	30.996
Thu, 19 Aug 1999	30.996
Wed, 18 Aug 1999	30.996
Tue, 17 Aug 1999	30.996
Mon, 16 Aug 1999	30.996
Sun, 15 Aug 1999	30.996
Sat, 14 Aug 1999	30.996
Fri, 13 Aug 1999	30.997
Thu, 12 Aug 1999	30.996
Wed, 11 Aug 1999	30.997
Tue, 10 Aug 1999	30.997
Mon, 9 Aug 1999	30.997
Sun, 8 Aug 1999	30.997
Sat, 7 Aug 1999	30.997
Fri, 6 Aug 1999	30.997
Thu, 5 Aug 1999	30.997
Wed, 4 Aug 1999	30.997
Tue, 3 Aug 1999	30.997
Mon, 2 Aug 1999	30.997
Sun, 1 Aug 1999	30.997
Sat, 31 Jul 1999	30.997
Fri, 30 Jul 1999	30.997
Thu, 29 Jul 1999	30.998
Wed, 28 Jul 1999	30.998
Tue, 27 Jul 1999	31.000
Mon, 26 Jul 1999	31.001
Sun, 25 Jul 1999	31.001
Sat, 24 Jul 1999	31.001
Fri, 23 Jul 1999	30.999
Thu, 22 Jul 1999	31.000
Wed, 21 Jul 1999	31.004
Tue, 20 Jul 1999	31.004
Mon, 19 Jul 1999	31.004
Sun, 18 Jul 1999	31.004
Sat, 17 Jul 1999	31.004
Fri, 16 Jul 1999	31.007
Thu, 15 Jul 1999	31.007
Wed, 14 Jul 1999	31.007
Tue, 13 Jul 1999	31.007
Mon, 12 Jul 1999	31.007
Sun, 11 Jul 1999	31.007
Sat, 10 Jul 1999	31.007
Fri, 9 Jul 1999	31.007
Thu, 8 Jul 1999	31.007
Wed, 7 Jul 1999	31.007
Tue, 6 Jul 1999	31.006
Mon, 5 Jul 1999	31.006
Sun, 4 Jul 1999	31.006
Sat, 3 Jul 1999	31.006
Fri, 2 Jul 1999	31.006
Thu, 1 Jul 1999	31.006
Wed, 30 Jun 1999	31.006
Tue, 29 Jun 1999	31.006
Mon, 28 Jun 1999	31.006
Sun, 27 Jun 1999	31.006
Sat, 26 Jun 1999	31.006
Fri, 25 Jun 1999	31.005
Thu, 24 Jun 1999	31.005
Wed, 23 Jun 1999	31.005
Tue, 22 Jun 1999	31.005
Mon, 21 Jun 1999	31.005
Sun, 20 Jun 1999	31.005
Sat, 19 Jun 1999	31.005
Fri, 18 Jun 1999	31.005
Thu, 17 Jun 1999	31.005
Wed, 16 Jun 1999	31.005
Tue, 15 Jun 1999	31.005
Mon, 14 Jun 1999	31.004
Sun, 13 Jun 1999	31.004
Sat, 12 Jun 1999	31.004
Fri, 11 Jun 1999	31.004
Thu, 10 Jun 1999	31.004
Wed, 9 Jun 1999	31.004
Tue, 8 Jun 1999	31.004
Mon, 7 Jun 1999	31.004
Sun, 6 Jun 1999	31.004
Sat, 5 Jun 1999	31.004
Fri, 4 Jun 1999	31.004
Thu, 3 Jun 1999	31.004
Wed, 2 Jun 1999	31.003
Tue, 1 Jun 1999	31.003
Mon, 31 May 1999	31.003
Sun, 30 May 1999	31.003
Sat, 29 May 1999	31.003
Fri, 28 May 1999	31.003
Thu, 27 May 1999	31.003
Wed, 26 May 1999	31.003
Tue, 25 May 1999	31.003
Mon, 24 May 1999	31.003
Sun, 23 May 1999	31.003
Sat, 22 May 1999	31.003
Fri, 21 May 1999	31.002
Thu, 20 May 1999	31.002
Wed, 19 May 1999	31.002
Tue, 18 May 1999	31.002
Mon, 17 May 1999	31.002
Sun, 16 May 1999	31.002
Sat, 15 May 1999	31.002
Fri, 14 May 1999	31.002
Thu, 13 May 1999	31.002
Wed, 12 May 1999	31.001
Tue, 11 May 1999	30.995
Mon, 10 May 1999	30.995
Sun, 9 May 1999	30.995
Sat, 8 May 1999	30.995
Fri, 7 May 1999	30.995
Thu, 6 May 1999	30.995
Wed, 5 May 1999	30.994
Tue, 4 May 1999	30.994
Mon, 3 May 1999	30.994
Sun, 2 May 1999	30.994
Sat, 1 May 1999	30.994
Fri, 30 Apr 1999	30.994
Thu, 29 Apr 1999	30.994
Wed, 28 Apr 1999	30.994
Tue, 27 Apr 1999	30.994
Mon, 26 Apr 1999	30.994
Sun, 25 Apr 1999	30.994
Sat, 24 Apr 1999	30.994
Fri, 23 Apr 1999	30.993
Thu, 22 Apr 1999	30.993
Wed, 21 Apr 1999	30.993
Tue, 20 Apr 1999	30.993
Mon, 19 Apr 1999	30.993
Sun, 18 Apr 1999	30.993
Sat, 17 Apr 1999	30.993
Fri, 16 Apr 1999	30.993
Thu, 15 Apr 1999	30.992
Wed, 14 Apr 1999	30.992
Tue, 13 Apr 1999	30.992
Mon, 12 Apr 1999	30.992
Sun, 11 Apr 1999	30.992
Sat, 10 Apr 1999	30.992
Fri, 9 Apr 1999	30.992
Thu, 8 Apr 1999	30.992
Wed, 7 Apr 1999	30.992
Tue, 6 Apr 1999	30.991
Mon, 5 Apr 1999	30.991
Sun, 4 Apr 1999	30.991
Sat, 3 Apr 1999	30.991
Fri, 2 Apr 1999	30.991
Thu, 1 Apr 1999	30.991
Wed, 31 Mar 1999	30.991
Tue, 30 Mar 1999	30.991
Mon, 29 Mar 1999	30.991
Sun, 28 Mar 1999	30.991
Sat, 27 Mar 1999	30.991
Fri, 26 Mar 1999	30.991
Thu, 25 Mar 1999	30.990
Wed, 24 Mar 1999	30.990
Tue, 23 Mar 1999	30.990
Mon, 22 Mar 1999	30.990
Sun, 21 Mar 1999	30.990
Sat, 20 Mar 1999	30.990
Fri, 19 Mar 1999	30.990
Thu, 18 Mar 1999	30.990
Wed, 17 Mar 1999	30.990
Tue, 16 Mar 1999	30.990
Mon, 15 Mar 1999	30.990
Sun, 14 Mar 1999	30.990
Sat, 13 Mar 1999	30.990
Fri, 12 Mar 1999	30.989
Thu, 11 Mar 1999	30.989
Wed, 10 Mar 1999	30.989
Tue, 9 Mar 1999	30.989
Mon, 8 Mar 1999	30.989
Sun, 7 Mar 1999	30.989
Sat, 6 Mar 1999	30.989
Fri, 5 Mar 1999	30.989
Thu, 4 Mar 1999	30.989
Wed, 3 Mar 1999	30.989
Tue, 2 Mar 1999	30.988
Mon, 1 Mar 1999	30.988
Sun, 28 Feb 1999	30.988
Sat, 27 Feb 1999	30.988
Fri, 26 Feb 1999	30.988
Thu, 25 Feb 1999	30.988
Wed, 24 Feb 1999	30.988
Tue, 23 Feb 1999	30.988
Mon, 22 Feb 1999	30.988
Sun, 21 Feb 1999	30.988
Sat, 20 Feb 1999	30.988
Fri, 19 Feb 1999	30.988
Thu, 18 Feb 1999	30.987
Wed, 17 Feb 1999	30.987
Tue, 16 Feb 1999	30.987
Mon, 15 Feb 1999	30.987
Sun, 14 Feb 1999	30.987
Sat, 13 Feb 1999	30.987
Fri, 12 Feb 1999	30.987
Thu, 11 Feb 1999	30.987
Wed, 10 Feb 1999	30.987
Tue, 9 Feb 1999	30.986
Mon, 8 Feb 1999	30.986
Sun, 7 Feb 1999	30.986
Sat, 6 Feb 1999	30.986
Fri, 5 Feb 1999	30.986
Thu, 4 Feb 1999	30.986
Wed, 3 Feb 1999	30.986
Tue, 2 Feb 1999	30.986
Mon, 1 Feb 1999	30.986
Sun, 31 Jan 1999	30.986
Sat, 30 Jan 1999	30.986
Fri, 29 Jan 1999	30.986
Thu, 28 Jan 1999	30.986
Wed, 27 Jan 1999	30.986
Tue, 26 Jan 1999	30.986
Mon, 25 Jan 1999	30.986
Sun, 24 Jan 1999	30.986
Sat, 23 Jan 1999	30.986
Fri, 22 Jan 1999	30.986
Thu, 21 Jan 1999	30.985
Wed, 20 Jan 1999	30.985
Tue, 19 Jan 1999	30.985
Mon, 18 Jan 1999	30.985
Sun, 17 Jan 1999	30.985
Sat, 16 Jan 1999	30.985
Fri, 15 Jan 1999	30.985
Thu, 14 Jan 1999	30.984
Wed, 13 Jan 1999	30.984
Tue, 12 Jan 1999	30.984
Mon, 11 Jan 1999	30.984
Sun, 10 Jan 1999	30.984
Sat, 9 Jan 1999	30.984
Fri, 8 Jan 1999	30.984
Thu, 7 Jan 1999	30.984
Wed, 6 Jan 1999	30.984
Tue, 5 Jan 1999	30.984
Mon, 4 Jan 1999	30.984
Sun, 3 Jan 1999	30.984
Sat, 2 Jan 1999	30.984
Fri, 1 Jan 1999	30.984

Monthly averages

January		30.985
February		30.987
March		30.990
April		30.992
May		31.000
June		31.005
July		31.004
August		30.996
September		30.996
October		30.987
November		30.982
December		30.988

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DEM \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"