National Bank of the Republic of North Macedonia DEM rates in 2001

Average 1 DEM = 31.144 MKD

The mean of all 365 publications in 2001, ranging from 31.080 to 31.169 MKD.

Every rate of 2001

1 DEM in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	31.169
Sun, 30 Dec 2001	31.169
Sat, 29 Dec 2001	31.169
Fri, 28 Dec 2001	31.169
Thu, 27 Dec 2001	31.169
Wed, 26 Dec 2001	31.168
Tue, 25 Dec 2001	31.168
Mon, 24 Dec 2001	31.168
Sun, 23 Dec 2001	31.168
Sat, 22 Dec 2001	31.168
Fri, 21 Dec 2001	31.168
Thu, 20 Dec 2001	31.168
Wed, 19 Dec 2001	31.168
Tue, 18 Dec 2001	31.167
Mon, 17 Dec 2001	31.167
Sun, 16 Dec 2001	31.167
Sat, 15 Dec 2001	31.167
Fri, 14 Dec 2001	31.167
Thu, 13 Dec 2001	31.167
Wed, 12 Dec 2001	31.167
Tue, 11 Dec 2001	31.167
Mon, 10 Dec 2001	31.167
Sun, 9 Dec 2001	31.167
Sat, 8 Dec 2001	31.167
Fri, 7 Dec 2001	31.167
Thu, 6 Dec 2001	31.167
Wed, 5 Dec 2001	31.166
Tue, 4 Dec 2001	31.167
Mon, 3 Dec 2001	31.167
Sun, 2 Dec 2001	31.167
Sat, 1 Dec 2001	31.167
Fri, 30 Nov 2001	31.168
Thu, 29 Nov 2001	31.168
Wed, 28 Nov 2001	31.168
Tue, 27 Nov 2001	31.167
Mon, 26 Nov 2001	31.167
Sun, 25 Nov 2001	31.167
Sat, 24 Nov 2001	31.167
Fri, 23 Nov 2001	31.167
Thu, 22 Nov 2001	31.167
Wed, 21 Nov 2001	31.166
Tue, 20 Nov 2001	31.166
Mon, 19 Nov 2001	31.165
Sun, 18 Nov 2001	31.165
Sat, 17 Nov 2001	31.165
Fri, 16 Nov 2001	31.166
Thu, 15 Nov 2001	31.165
Wed, 14 Nov 2001	31.165
Tue, 13 Nov 2001	31.166
Mon, 12 Nov 2001	31.165
Sun, 11 Nov 2001	31.165
Sat, 10 Nov 2001	31.165
Fri, 9 Nov 2001	31.166
Thu, 8 Nov 2001	31.165
Wed, 7 Nov 2001	31.165
Tue, 6 Nov 2001	31.165
Mon, 5 Nov 2001	31.165
Sun, 4 Nov 2001	31.165
Sat, 3 Nov 2001	31.165
Fri, 2 Nov 2001	31.165
Thu, 1 Nov 2001	31.165
Wed, 31 Oct 2001	31.164
Tue, 30 Oct 2001	31.164
Mon, 29 Oct 2001	31.164
Sun, 28 Oct 2001	31.164
Sat, 27 Oct 2001	31.164
Fri, 26 Oct 2001	31.165
Thu, 25 Oct 2001	31.164
Wed, 24 Oct 2001	31.165
Tue, 23 Oct 2001	31.164
Mon, 22 Oct 2001	31.165
Sun, 21 Oct 2001	31.165
Sat, 20 Oct 2001	31.165
Fri, 19 Oct 2001	31.164
Thu, 18 Oct 2001	31.164
Wed, 17 Oct 2001	31.164
Tue, 16 Oct 2001	31.164
Mon, 15 Oct 2001	31.163
Sun, 14 Oct 2001	31.163
Sat, 13 Oct 2001	31.163
Fri, 12 Oct 2001	31.163
Thu, 11 Oct 2001	31.163
Wed, 10 Oct 2001	31.163
Tue, 9 Oct 2001	31.162
Mon, 8 Oct 2001	31.162
Sun, 7 Oct 2001	31.162
Sat, 6 Oct 2001	31.162
Fri, 5 Oct 2001	31.161
Thu, 4 Oct 2001	31.162
Wed, 3 Oct 2001	31.161
Tue, 2 Oct 2001	31.161
Mon, 1 Oct 2001	31.160
Sun, 30 Sep 2001	31.160
Sat, 29 Sep 2001	31.160
Fri, 28 Sep 2001	31.160
Thu, 27 Sep 2001	31.159
Wed, 26 Sep 2001	31.158
Tue, 25 Sep 2001	31.158
Mon, 24 Sep 2001	31.157
Sun, 23 Sep 2001	31.157
Sat, 22 Sep 2001	31.157
Fri, 21 Sep 2001	31.158
Thu, 20 Sep 2001	31.158
Wed, 19 Sep 2001	31.158
Tue, 18 Sep 2001	31.158
Mon, 17 Sep 2001	31.158
Sun, 16 Sep 2001	31.158
Sat, 15 Sep 2001	31.158
Fri, 14 Sep 2001	31.157
Thu, 13 Sep 2001	31.157
Wed, 12 Sep 2001	31.158
Tue, 11 Sep 2001	31.158
Mon, 10 Sep 2001	31.159
Sun, 9 Sep 2001	31.159
Sat, 8 Sep 2001	31.159
Fri, 7 Sep 2001	31.158
Thu, 6 Sep 2001	31.158
Wed, 5 Sep 2001	31.158
Tue, 4 Sep 2001	31.158
Mon, 3 Sep 2001	31.159
Sun, 2 Sep 2001	31.159
Sat, 1 Sep 2001	31.159
Fri, 31 Aug 2001	31.158
Thu, 30 Aug 2001	31.159
Wed, 29 Aug 2001	31.159
Tue, 28 Aug 2001	31.159
Mon, 27 Aug 2001	31.160
Sun, 26 Aug 2001	31.160
Sat, 25 Aug 2001	31.160
Fri, 24 Aug 2001	31.160
Thu, 23 Aug 2001	31.161
Wed, 22 Aug 2001	31.161
Tue, 21 Aug 2001	31.162
Mon, 20 Aug 2001	31.162
Sun, 19 Aug 2001	31.162
Sat, 18 Aug 2001	31.162
Fri, 17 Aug 2001	31.162
Thu, 16 Aug 2001	31.163
Wed, 15 Aug 2001	31.163
Tue, 14 Aug 2001	31.163
Mon, 13 Aug 2001	31.163
Sun, 12 Aug 2001	31.163
Sat, 11 Aug 2001	31.163
Fri, 10 Aug 2001	31.163
Thu, 9 Aug 2001	31.163
Wed, 8 Aug 2001	31.164
Tue, 7 Aug 2001	31.164
Mon, 6 Aug 2001	31.164
Sun, 5 Aug 2001	31.164
Sat, 4 Aug 2001	31.164
Fri, 3 Aug 2001	31.164
Thu, 2 Aug 2001	31.164
Wed, 1 Aug 2001	31.163
Tue, 31 Jul 2001	31.164
Mon, 30 Jul 2001	31.164
Sun, 29 Jul 2001	31.164
Sat, 28 Jul 2001	31.164
Fri, 27 Jul 2001	31.164
Thu, 26 Jul 2001	31.165
Wed, 25 Jul 2001	31.165
Tue, 24 Jul 2001	31.166
Mon, 23 Jul 2001	31.166
Sun, 22 Jul 2001	31.166
Sat, 21 Jul 2001	31.166
Fri, 20 Jul 2001	31.166
Thu, 19 Jul 2001	31.167
Wed, 18 Jul 2001	31.167
Tue, 17 Jul 2001	31.167
Mon, 16 Jul 2001	31.167
Sun, 15 Jul 2001	31.167
Sat, 14 Jul 2001	31.167
Fri, 13 Jul 2001	31.168
Thu, 12 Jul 2001	31.167
Wed, 11 Jul 2001	31.167
Tue, 10 Jul 2001	31.167
Mon, 9 Jul 2001	31.167
Sun, 8 Jul 2001	31.167
Sat, 7 Jul 2001	31.167
Fri, 6 Jul 2001	31.166
Thu, 5 Jul 2001	31.166
Wed, 4 Jul 2001	31.166
Tue, 3 Jul 2001	31.166
Mon, 2 Jul 2001	31.167
Sun, 1 Jul 2001	31.167
Sat, 30 Jun 2001	31.167
Fri, 29 Jun 2001	31.166
Thu, 28 Jun 2001	31.166
Wed, 27 Jun 2001	31.166
Tue, 26 Jun 2001	31.165
Mon, 25 Jun 2001	31.164
Sun, 24 Jun 2001	31.164
Sat, 23 Jun 2001	31.164
Fri, 22 Jun 2001	31.164
Thu, 21 Jun 2001	31.164
Wed, 20 Jun 2001	31.164
Tue, 19 Jun 2001	31.163
Mon, 18 Jun 2001	31.163
Sun, 17 Jun 2001	31.163
Sat, 16 Jun 2001	31.163
Fri, 15 Jun 2001	31.162
Thu, 14 Jun 2001	31.161
Wed, 13 Jun 2001	31.160
Tue, 12 Jun 2001	31.160
Mon, 11 Jun 2001	31.159
Sun, 10 Jun 2001	31.159
Sat, 9 Jun 2001	31.159
Fri, 8 Jun 2001	31.158
Thu, 7 Jun 2001	31.157
Wed, 6 Jun 2001	31.156
Tue, 5 Jun 2001	31.155
Mon, 4 Jun 2001	31.155
Sun, 3 Jun 2001	31.155
Sat, 2 Jun 2001	31.155
Fri, 1 Jun 2001	31.154
Thu, 31 May 2001	31.153
Wed, 30 May 2001	31.153
Tue, 29 May 2001	31.152
Mon, 28 May 2001	31.151
Sun, 27 May 2001	31.151
Sat, 26 May 2001	31.151
Fri, 25 May 2001	31.151
Thu, 24 May 2001	31.150
Wed, 23 May 2001	31.149
Tue, 22 May 2001	31.149
Mon, 21 May 2001	31.148
Sun, 20 May 2001	31.148
Sat, 19 May 2001	31.148
Fri, 18 May 2001	31.147
Thu, 17 May 2001	31.147
Wed, 16 May 2001	31.146
Tue, 15 May 2001	31.145
Mon, 14 May 2001	31.145
Sun, 13 May 2001	31.145
Sat, 12 May 2001	31.145
Fri, 11 May 2001	31.144
Thu, 10 May 2001	31.143
Wed, 9 May 2001	31.143
Tue, 8 May 2001	31.142
Mon, 7 May 2001	31.141
Sun, 6 May 2001	31.141
Sat, 5 May 2001	31.141
Fri, 4 May 2001	31.141
Thu, 3 May 2001	31.140
Wed, 2 May 2001	31.140
Tue, 1 May 2001	31.140
Mon, 30 Apr 2001	31.140
Sun, 29 Apr 2001	31.140
Sat, 28 Apr 2001	31.140
Fri, 27 Apr 2001	31.139
Thu, 26 Apr 2001	31.138
Wed, 25 Apr 2001	31.138
Tue, 24 Apr 2001	31.137
Mon, 23 Apr 2001	31.136
Sun, 22 Apr 2001	31.136
Sat, 21 Apr 2001	31.136
Fri, 20 Apr 2001	31.136
Thu, 19 Apr 2001	31.135
Wed, 18 Apr 2001	31.134
Tue, 17 Apr 2001	31.134
Mon, 16 Apr 2001	31.134
Sun, 15 Apr 2001	31.134
Sat, 14 Apr 2001	31.134
Fri, 13 Apr 2001	31.133
Thu, 12 Apr 2001	31.132
Wed, 11 Apr 2001	31.131
Tue, 10 Apr 2001	31.130
Mon, 9 Apr 2001	31.130
Sun, 8 Apr 2001	31.130
Sat, 7 Apr 2001	31.130
Fri, 6 Apr 2001	31.129
Thu, 5 Apr 2001	31.128
Wed, 4 Apr 2001	31.128
Tue, 3 Apr 2001	31.127
Mon, 2 Apr 2001	31.126
Sun, 1 Apr 2001	31.126
Sat, 31 Mar 2001	31.126
Fri, 30 Mar 2001	31.126
Thu, 29 Mar 2001	31.125
Wed, 28 Mar 2001	31.124
Tue, 27 Mar 2001	31.124
Mon, 26 Mar 2001	31.123
Sun, 25 Mar 2001	31.123
Sat, 24 Mar 2001	31.123
Fri, 23 Mar 2001	31.122
Thu, 22 Mar 2001	31.121
Wed, 21 Mar 2001	31.121
Tue, 20 Mar 2001	31.120
Mon, 19 Mar 2001	31.119
Sun, 18 Mar 2001	31.119
Sat, 17 Mar 2001	31.119
Fri, 16 Mar 2001	31.118
Thu, 15 Mar 2001	31.118
Wed, 14 Mar 2001	31.117
Tue, 13 Mar 2001	31.116
Mon, 12 Mar 2001	31.116
Sun, 11 Mar 2001	31.116
Sat, 10 Mar 2001	31.116
Fri, 9 Mar 2001	31.115
Thu, 8 Mar 2001	31.114
Wed, 7 Mar 2001	31.113
Tue, 6 Mar 2001	31.113
Mon, 5 Mar 2001	31.112
Sun, 4 Mar 2001	31.112
Sat, 3 Mar 2001	31.112
Fri, 2 Mar 2001	31.111
Thu, 1 Mar 2001	31.111
Wed, 28 Feb 2001	31.110
Tue, 27 Feb 2001	31.109
Mon, 26 Feb 2001	31.109
Sun, 25 Feb 2001	31.109
Sat, 24 Feb 2001	31.109
Fri, 23 Feb 2001	31.108
Thu, 22 Feb 2001	31.108
Wed, 21 Feb 2001	31.107
Tue, 20 Feb 2001	31.106
Mon, 19 Feb 2001	31.106
Sun, 18 Feb 2001	31.106
Sat, 17 Feb 2001	31.106
Fri, 16 Feb 2001	31.105
Thu, 15 Feb 2001	31.104
Wed, 14 Feb 2001	31.103
Tue, 13 Feb 2001	31.102
Mon, 12 Feb 2001	31.101
Sun, 11 Feb 2001	31.101
Sat, 10 Feb 2001	31.101
Fri, 9 Feb 2001	31.100
Thu, 8 Feb 2001	31.099
Wed, 7 Feb 2001	31.099
Tue, 6 Feb 2001	31.098
Mon, 5 Feb 2001	31.097
Sun, 4 Feb 2001	31.097
Sat, 3 Feb 2001	31.097
Fri, 2 Feb 2001	31.096
Thu, 1 Feb 2001	31.095
Wed, 31 Jan 2001	31.095
Tue, 30 Jan 2001	31.094
Mon, 29 Jan 2001	31.093
Sun, 28 Jan 2001	31.093
Sat, 27 Jan 2001	31.093
Fri, 26 Jan 2001	31.092
Thu, 25 Jan 2001	31.091
Wed, 24 Jan 2001	31.091
Tue, 23 Jan 2001	31.090
Mon, 22 Jan 2001	31.089
Sun, 21 Jan 2001	31.089
Sat, 20 Jan 2001	31.089
Fri, 19 Jan 2001	31.088
Thu, 18 Jan 2001	31.088
Wed, 17 Jan 2001	31.087
Tue, 16 Jan 2001	31.086
Mon, 15 Jan 2001	31.085
Sun, 14 Jan 2001	31.085
Sat, 13 Jan 2001	31.085
Fri, 12 Jan 2001	31.084
Thu, 11 Jan 2001	31.083
Wed, 10 Jan 2001	31.082
Tue, 9 Jan 2001	31.082
Mon, 8 Jan 2001	31.082
Sun, 7 Jan 2001	31.082
Sat, 6 Jan 2001	31.082
Fri, 5 Jan 2001	31.081
Thu, 4 Jan 2001	31.081
Wed, 3 Jan 2001	31.080
Tue, 2 Jan 2001	31.080
Mon, 1 Jan 2001	31.080

Monthly averages

January		31.086
February		31.103
March		31.118
April		31.133
May		31.146
June		31.161
July		31.166
August		31.162
September		31.158
October		31.163
November		31.166
December		31.168

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DEM \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"