1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. DEM
  4. 2000

National Bank of the Republic of North Macedonia DEM rates in 2000

Average 1 DEM = 31.048 MKD

The mean of all 366 publications in 2000, ranging from 30.993 to 31.080 MKD.

31.0031.05Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DEM in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 200031.080
Sat, 30 Dec 200031.080
Fri, 29 Dec 200031.080
Thu, 28 Dec 200031.079
Wed, 27 Dec 200031.078
Tue, 26 Dec 200031.078
Mon, 25 Dec 200031.077
Sun, 24 Dec 200031.077
Sat, 23 Dec 200031.077
Fri, 22 Dec 200031.076
Thu, 21 Dec 200031.075
Wed, 20 Dec 200031.074
Tue, 19 Dec 200031.074
Mon, 18 Dec 200031.073
Sun, 17 Dec 200031.073
Sat, 16 Dec 200031.073
Fri, 15 Dec 200031.072
Thu, 14 Dec 200031.071
Wed, 13 Dec 200031.071
Tue, 12 Dec 200031.070
Mon, 11 Dec 200031.069
Sun, 10 Dec 200031.069
Sat, 9 Dec 200031.069
Fri, 8 Dec 200031.069
Thu, 7 Dec 200031.068
Wed, 6 Dec 200031.068
Tue, 5 Dec 200031.068
Mon, 4 Dec 200031.067
Sun, 3 Dec 200031.067
Sat, 2 Dec 200031.067
Fri, 1 Dec 200031.067
Thu, 30 Nov 200031.067
Wed, 29 Nov 200031.067
Tue, 28 Nov 200031.067
Mon, 27 Nov 200031.067
Sun, 26 Nov 200031.067
Sat, 25 Nov 200031.067
Fri, 24 Nov 200031.067
Thu, 23 Nov 200031.068
Wed, 22 Nov 200031.068
Tue, 21 Nov 200031.068
Mon, 20 Nov 200031.067
Sun, 19 Nov 200031.067
Sat, 18 Nov 200031.067
Fri, 17 Nov 200031.068
Thu, 16 Nov 200031.068
Wed, 15 Nov 200031.068
Tue, 14 Nov 200031.068
Mon, 13 Nov 200031.067
Sun, 12 Nov 200031.067
Sat, 11 Nov 200031.067
Fri, 10 Nov 200031.067
Thu, 9 Nov 200031.067
Wed, 8 Nov 200031.067
Tue, 7 Nov 200031.067
Mon, 6 Nov 200031.066
Sun, 5 Nov 200031.066
Sat, 4 Nov 200031.066
Fri, 3 Nov 200031.066
Thu, 2 Nov 200031.066
Wed, 1 Nov 200031.066
Tue, 31 Oct 200031.066
Mon, 30 Oct 200031.066
Sun, 29 Oct 200031.066
Sat, 28 Oct 200031.066
Fri, 27 Oct 200031.066
Thu, 26 Oct 200031.066
Wed, 25 Oct 200031.066
Tue, 24 Oct 200031.066
Mon, 23 Oct 200031.066
Sun, 22 Oct 200031.066
Sat, 21 Oct 200031.066
Fri, 20 Oct 200031.066
Thu, 19 Oct 200031.066
Wed, 18 Oct 200031.067
Tue, 17 Oct 200031.067
Mon, 16 Oct 200031.067
Sun, 15 Oct 200031.067
Sat, 14 Oct 200031.067
Fri, 13 Oct 200031.067
Thu, 12 Oct 200031.067
Wed, 11 Oct 200031.067
Tue, 10 Oct 200031.067
Mon, 9 Oct 200031.067
Sun, 8 Oct 200031.067
Sat, 7 Oct 200031.067
Fri, 6 Oct 200031.067
Thu, 5 Oct 200031.068
Wed, 4 Oct 200031.068
Tue, 3 Oct 200031.067
Mon, 2 Oct 200031.068
Sun, 1 Oct 200031.068
Sat, 30 Sep 200031.068
Fri, 29 Sep 200031.068
Thu, 28 Sep 200031.068
Wed, 27 Sep 200031.068
Tue, 26 Sep 200031.068
Mon, 25 Sep 200031.068
Sun, 24 Sep 200031.068
Sat, 23 Sep 200031.068
Fri, 22 Sep 200031.068
Thu, 21 Sep 200031.068
Wed, 20 Sep 200031.068
Tue, 19 Sep 200031.068
Mon, 18 Sep 200031.069
Sun, 17 Sep 200031.069
Sat, 16 Sep 200031.069
Fri, 15 Sep 200031.069
Thu, 14 Sep 200031.069
Wed, 13 Sep 200031.069
Tue, 12 Sep 200031.069
Mon, 11 Sep 200031.070
Sun, 10 Sep 200031.070
Sat, 9 Sep 200031.070
Fri, 8 Sep 200031.070
Thu, 7 Sep 200031.070
Wed, 6 Sep 200031.070
Tue, 5 Sep 200031.071
Mon, 4 Sep 200031.071
Sun, 3 Sep 200031.071
Sat, 2 Sep 200031.071
Fri, 1 Sep 200031.072
Thu, 31 Aug 200031.072
Wed, 30 Aug 200031.072
Tue, 29 Aug 200031.073
Mon, 28 Aug 200031.073
Sun, 27 Aug 200031.073
Sat, 26 Aug 200031.073
Fri, 25 Aug 200031.074
Thu, 24 Aug 200031.074
Wed, 23 Aug 200031.074
Tue, 22 Aug 200031.074
Mon, 21 Aug 200031.073
Sun, 20 Aug 200031.073
Sat, 19 Aug 200031.073
Fri, 18 Aug 200031.073
Thu, 17 Aug 200031.073
Wed, 16 Aug 200031.072
Tue, 15 Aug 200031.072
Mon, 14 Aug 200031.072
Sun, 13 Aug 200031.072
Sat, 12 Aug 200031.072
Fri, 11 Aug 200031.071
Thu, 10 Aug 200031.071
Wed, 9 Aug 200031.071
Tue, 8 Aug 200031.070
Mon, 7 Aug 200031.070
Sun, 6 Aug 200031.070
Sat, 5 Aug 200031.070
Fri, 4 Aug 200031.069
Thu, 3 Aug 200031.069
Wed, 2 Aug 200031.069
Tue, 1 Aug 200031.069
Mon, 31 Jul 200031.068
Sun, 30 Jul 200031.068
Sat, 29 Jul 200031.068
Fri, 28 Jul 200031.068
Thu, 27 Jul 200031.068
Wed, 26 Jul 200031.068
Tue, 25 Jul 200031.067
Mon, 24 Jul 200031.067
Sun, 23 Jul 200031.067
Sat, 22 Jul 200031.067
Fri, 21 Jul 200031.067
Thu, 20 Jul 200031.066
Wed, 19 Jul 200031.066
Tue, 18 Jul 200031.065
Mon, 17 Jul 200031.065
Sun, 16 Jul 200031.065
Sat, 15 Jul 200031.065
Fri, 14 Jul 200031.064
Thu, 13 Jul 200031.064
Wed, 12 Jul 200031.064
Tue, 11 Jul 200031.063
Mon, 10 Jul 200031.063
Sun, 9 Jul 200031.063
Sat, 8 Jul 200031.063
Fri, 7 Jul 200031.063
Thu, 6 Jul 200031.062
Wed, 5 Jul 200031.062
Tue, 4 Jul 200031.062
Mon, 3 Jul 200031.061
Sun, 2 Jul 200031.061
Sat, 1 Jul 200031.061
Fri, 30 Jun 200031.061
Thu, 29 Jun 200031.060
Wed, 28 Jun 200031.060
Tue, 27 Jun 200031.060
Mon, 26 Jun 200031.059
Sun, 25 Jun 200031.059
Sat, 24 Jun 200031.059
Fri, 23 Jun 200031.059
Thu, 22 Jun 200031.058
Wed, 21 Jun 200031.058
Tue, 20 Jun 200031.057
Mon, 19 Jun 200031.057
Sun, 18 Jun 200031.057
Sat, 17 Jun 200031.057
Fri, 16 Jun 200031.057
Thu, 15 Jun 200031.057
Wed, 14 Jun 200031.056
Tue, 13 Jun 200031.056
Mon, 12 Jun 200031.055
Sun, 11 Jun 200031.055
Sat, 10 Jun 200031.055
Fri, 9 Jun 200031.054
Thu, 8 Jun 200031.054
Wed, 7 Jun 200031.054
Tue, 6 Jun 200031.053
Mon, 5 Jun 200031.053
Sun, 4 Jun 200031.053
Sat, 3 Jun 200031.053
Fri, 2 Jun 200031.053
Thu, 1 Jun 200031.052
Wed, 31 May 200031.052
Tue, 30 May 200031.051
Mon, 29 May 200031.050
Sun, 28 May 200031.050
Sat, 27 May 200031.050
Fri, 26 May 200031.050
Thu, 25 May 200031.049
Wed, 24 May 200031.049
Tue, 23 May 200031.049
Mon, 22 May 200031.048
Sun, 21 May 200031.048
Sat, 20 May 200031.048
Fri, 19 May 200031.048
Thu, 18 May 200031.047
Wed, 17 May 200031.046
Tue, 16 May 200031.046
Mon, 15 May 200031.045
Sun, 14 May 200031.045
Sat, 13 May 200031.045
Fri, 12 May 200031.045
Thu, 11 May 200031.044
Wed, 10 May 200031.044
Tue, 9 May 200031.043
Mon, 8 May 200031.043
Sun, 7 May 200031.043
Sat, 6 May 200031.043
Fri, 5 May 200031.042
Thu, 4 May 200031.042
Wed, 3 May 200031.041
Tue, 2 May 200031.041
Mon, 1 May 200031.041
Sun, 30 Apr 200031.041
Sat, 29 Apr 200031.041
Fri, 28 Apr 200031.041
Thu, 27 Apr 200031.040
Wed, 26 Apr 200031.039
Tue, 25 Apr 200031.039
Mon, 24 Apr 200031.038
Sun, 23 Apr 200031.038
Sat, 22 Apr 200031.038
Fri, 21 Apr 200031.038
Thu, 20 Apr 200031.037
Wed, 19 Apr 200031.037
Tue, 18 Apr 200031.036
Mon, 17 Apr 200031.035
Sun, 16 Apr 200031.035
Sat, 15 Apr 200031.035
Fri, 14 Apr 200031.035
Thu, 13 Apr 200031.034
Wed, 12 Apr 200031.034
Tue, 11 Apr 200031.033
Mon, 10 Apr 200031.032
Sun, 9 Apr 200031.032
Sat, 8 Apr 200031.032
Fri, 7 Apr 200031.032
Thu, 6 Apr 200031.031
Wed, 5 Apr 200031.031
Tue, 4 Apr 200031.030
Mon, 3 Apr 200031.029
Sun, 2 Apr 200031.029
Sat, 1 Apr 200031.029
Fri, 31 Mar 200031.029
Thu, 30 Mar 200031.028
Wed, 29 Mar 200031.028
Tue, 28 Mar 200031.027
Mon, 27 Mar 200031.026
Sun, 26 Mar 200031.026
Sat, 25 Mar 200031.026
Fri, 24 Mar 200031.026
Thu, 23 Mar 200031.025
Wed, 22 Mar 200031.024
Tue, 21 Mar 200031.024
Mon, 20 Mar 200031.024
Sun, 19 Mar 200031.024
Sat, 18 Mar 200031.024
Fri, 17 Mar 200031.023
Thu, 16 Mar 200031.022
Wed, 15 Mar 200031.022
Tue, 14 Mar 200031.021
Mon, 13 Mar 200031.021
Sun, 12 Mar 200031.021
Sat, 11 Mar 200031.021
Fri, 10 Mar 200031.020
Thu, 9 Mar 200031.019
Wed, 8 Mar 200031.018
Tue, 7 Mar 200031.018
Mon, 6 Mar 200031.017
Sun, 5 Mar 200031.017
Sat, 4 Mar 200031.017
Fri, 3 Mar 200031.016
Thu, 2 Mar 200031.016
Wed, 1 Mar 200031.015
Tue, 29 Feb 200031.014
Mon, 28 Feb 200031.013
Sun, 27 Feb 200031.013
Sat, 26 Feb 200031.013
Fri, 25 Feb 200031.013
Thu, 24 Feb 200031.012
Wed, 23 Feb 200031.012
Tue, 22 Feb 200031.011
Mon, 21 Feb 200031.011
Sun, 20 Feb 200031.011
Sat, 19 Feb 200031.011
Fri, 18 Feb 200031.010
Thu, 17 Feb 200031.009
Wed, 16 Feb 200031.009
Tue, 15 Feb 200031.008
Mon, 14 Feb 200031.008
Sun, 13 Feb 200031.008
Sat, 12 Feb 200031.008
Fri, 11 Feb 200031.007
Thu, 10 Feb 200031.006
Wed, 9 Feb 200031.005
Tue, 8 Feb 200031.005
Mon, 7 Feb 200031.004
Sun, 6 Feb 200031.004
Sat, 5 Feb 200031.004
Fri, 4 Feb 200031.004
Thu, 3 Feb 200031.003
Wed, 2 Feb 200031.002
Tue, 1 Feb 200031.002
Mon, 31 Jan 200031.002
Sun, 30 Jan 200031.002
Sat, 29 Jan 200031.002
Fri, 28 Jan 200031.001
Thu, 27 Jan 200031.001
Wed, 26 Jan 200031.000
Tue, 25 Jan 200030.999
Mon, 24 Jan 200030.999
Sun, 23 Jan 200030.999
Sat, 22 Jan 200030.999
Fri, 21 Jan 200030.998
Thu, 20 Jan 200030.998
Wed, 19 Jan 200030.997
Tue, 18 Jan 200030.997
Mon, 17 Jan 200030.996
Sun, 16 Jan 200030.996
Sat, 15 Jan 200030.996
Fri, 14 Jan 200030.996
Thu, 13 Jan 200030.995
Wed, 12 Jan 200030.995
Tue, 11 Jan 200030.994
Mon, 10 Jan 200030.993
Sun, 9 Jan 200030.993
Sat, 8 Jan 200030.993
Fri, 7 Jan 200030.993
Thu, 6 Jan 200030.993
Wed, 5 Jan 200030.993
Tue, 4 Jan 200030.993
Mon, 3 Jan 200030.993
Sun, 2 Jan 200030.993
Sat, 1 Jan 200030.993

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DEM overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=DEM \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"