National Bank of the Republic of North Macedonia IEP rates in 1997

Average 1 IEP = 75.432 MKD

The mean of all 365 publications in 1997, ranging from 68.305 to 83.815 MKD.

Every rate of 1997

1 IEP in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	79.740
Tue, 30 Dec 1997	79.786
Mon, 29 Dec 1997	79.349
Sun, 28 Dec 1997	79.349
Sat, 27 Dec 1997	79.349
Fri, 26 Dec 1997	79.411
Thu, 25 Dec 1997	79.237
Wed, 24 Dec 1997	79.942
Tue, 23 Dec 1997	80.066
Mon, 22 Dec 1997	79.725
Sun, 21 Dec 1997	79.725
Sat, 20 Dec 1997	79.725
Fri, 19 Dec 1997	79.818
Thu, 18 Dec 1997	79.787
Wed, 17 Dec 1997	79.833
Tue, 16 Dec 1997	80.173
Mon, 15 Dec 1997	80.251
Sun, 14 Dec 1997	80.251
Sat, 13 Dec 1997	80.251
Fri, 12 Dec 1997	80.034
Thu, 11 Dec 1997	80.390
Wed, 10 Dec 1997	80.316
Tue, 9 Dec 1997	80.482
Mon, 8 Dec 1997	80.374
Sun, 7 Dec 1997	80.374
Sat, 6 Dec 1997	80.374
Fri, 5 Dec 1997	80.560
Thu, 4 Dec 1997	80.560
Wed, 3 Dec 1997	80.560
Tue, 2 Dec 1997	80.962
Mon, 1 Dec 1997	80.714
Sun, 30 Nov 1997	80.714
Sat, 29 Nov 1997	80.714
Fri, 28 Nov 1997	80.745
Thu, 27 Nov 1997	80.501
Wed, 26 Nov 1997	80.652
Tue, 25 Nov 1997	80.498
Mon, 24 Nov 1997	80.668
Sun, 23 Nov 1997	80.668
Sat, 22 Nov 1997	80.668
Fri, 21 Nov 1997	80.652
Thu, 20 Nov 1997	80.637
Wed, 19 Nov 1997	80.451
Tue, 18 Nov 1997	80.621
Mon, 17 Nov 1997	80.646
Sun, 16 Nov 1997	80.646
Sat, 15 Nov 1997	80.646
Fri, 14 Nov 1997	80.636
Thu, 13 Nov 1997	80.590
Wed, 12 Nov 1997	80.540
Tue, 11 Nov 1997	80.311
Mon, 10 Nov 1997	79.971
Sun, 9 Nov 1997	79.971
Sat, 8 Nov 1997	79.971
Fri, 7 Nov 1997	80.404
Thu, 6 Nov 1997	80.441
Wed, 5 Nov 1997	80.203
Tue, 4 Nov 1997	80.342
Mon, 3 Nov 1997	80.072
Sun, 2 Nov 1997	80.072
Sat, 1 Nov 1997	80.072
Fri, 31 Oct 1997	79.785
Thu, 30 Oct 1997	79.955
Wed, 29 Oct 1997	80.078
Tue, 28 Oct 1997	80.619
Mon, 27 Oct 1997	80.588
Sun, 26 Oct 1997	80.588
Sat, 25 Oct 1997	80.588
Fri, 24 Oct 1997	80.403
Thu, 23 Oct 1997	80.718
Wed, 22 Oct 1997	80.573
Tue, 21 Oct 1997	80.804
Mon, 20 Oct 1997	79.645
Sun, 19 Oct 1997	79.645
Sat, 18 Oct 1997	79.645
Fri, 17 Oct 1997	79.444
Thu, 16 Oct 1997	79.707
Wed, 15 Oct 1997	79.308
Tue, 14 Oct 1997	79.150
Mon, 13 Oct 1997	79.289
Sun, 12 Oct 1997	79.289
Sat, 11 Oct 1997	79.289
Fri, 10 Oct 1997	78.887
Thu, 9 Oct 1997	79.354
Wed, 8 Oct 1997	79.196
Tue, 7 Oct 1997	79.474
Mon, 6 Oct 1997	79.291
Sun, 5 Oct 1997	79.291
Sat, 4 Oct 1997	79.291
Fri, 3 Oct 1997	79.659
Thu, 2 Oct 1997	79.322
Wed, 1 Oct 1997	79.442
Tue, 30 Sep 1997	79.473
Mon, 29 Sep 1997	79.102
Sun, 28 Sep 1997	79.102
Sat, 27 Sep 1997	79.102
Fri, 26 Sep 1997	80.246
Thu, 25 Sep 1997	81.066
Wed, 24 Sep 1997	80.833
Tue, 23 Sep 1997	81.328
Mon, 22 Sep 1997	81.715
Sun, 21 Sep 1997	81.715
Sat, 20 Sep 1997	81.715
Fri, 19 Sep 1997	81.668
Thu, 18 Sep 1997	81.946
Wed, 17 Sep 1997	81.962
Tue, 16 Sep 1997	82.380
Mon, 15 Sep 1997	83.075
Sun, 14 Sep 1997	83.075
Sat, 13 Sep 1997	83.075
Fri, 12 Sep 1997	83.153
Thu, 11 Sep 1997	83.427
Wed, 10 Sep 1997	83.647
Tue, 9 Sep 1997	83.044
Mon, 8 Sep 1997	83.044
Sun, 7 Sep 1997	83.044
Sat, 6 Sep 1997	83.044
Fri, 5 Sep 1997	82.751
Thu, 4 Sep 1997	82.504
Wed, 3 Sep 1997	83.114
Tue, 2 Sep 1997	83.138
Mon, 1 Sep 1997	82.721
Sun, 31 Aug 1997	82.721
Sat, 30 Aug 1997	82.721
Fri, 29 Aug 1997	82.474
Thu, 28 Aug 1997	82.537
Wed, 27 Aug 1997	82.519
Tue, 26 Aug 1997	82.489
Mon, 25 Aug 1997	82.642
Sun, 24 Aug 1997	82.642
Sat, 23 Aug 1997	82.642
Fri, 22 Aug 1997	82.875
Thu, 21 Aug 1997	82.657
Wed, 20 Aug 1997	82.889
Tue, 19 Aug 1997	82.566
Mon, 18 Aug 1997	82.487
Sun, 17 Aug 1997	82.487
Sat, 16 Aug 1997	82.487
Fri, 15 Aug 1997	82.099
Thu, 14 Aug 1997	82.152
Wed, 13 Aug 1997	82.453
Tue, 12 Aug 1997	82.605
Mon, 11 Aug 1997	82.528
Sun, 10 Aug 1997	82.528
Sat, 9 Aug 1997	82.528
Fri, 8 Aug 1997	83.240
Thu, 7 Aug 1997	83.224
Wed, 6 Aug 1997	83.423
Tue, 5 Aug 1997	83.391
Mon, 4 Aug 1997	82.876
Sun, 3 Aug 1997	82.876
Sat, 2 Aug 1997	82.876
Fri, 1 Aug 1997	82.419
Thu, 31 Jul 1997	82.853
Wed, 30 Jul 1997	82.776
Tue, 29 Jul 1997	83.458
Mon, 28 Jul 1997	82.905
Sun, 27 Jul 1997	82.905
Sat, 26 Jul 1997	82.905
Fri, 25 Jul 1997	83.815
Thu, 24 Jul 1997	83.569
Wed, 23 Jul 1997	83.181
Tue, 22 Jul 1997	83.047
Mon, 21 Jul 1997	83.033
Sun, 20 Jul 1997	83.033
Sat, 19 Jul 1997	83.033
Fri, 18 Jul 1997	83.495
Thu, 17 Jul 1997	83.530
Wed, 16 Jul 1997	83.512
Tue, 15 Jul 1997	83.589
Mon, 14 Jul 1997	83.072
Sun, 13 Jul 1997	83.072
Sat, 12 Jul 1997	83.072
Fri, 11 Jul 1997	82.876
Thu, 10 Jul 1997	83.003
Wed, 9 Jul 1997	71.475
Tue, 8 Jul 1997	70.961
Mon, 7 Jul 1997	70.961
Sun, 6 Jul 1997	70.961
Sat, 5 Jul 1997	70.961
Fri, 4 Jul 1997	71.252
Thu, 3 Jul 1997	70.424
Wed, 2 Jul 1997	70.410
Tue, 1 Jul 1997	70.130
Mon, 30 Jun 1997	69.530
Sun, 29 Jun 1997	69.530
Sat, 28 Jun 1997	69.530
Fri, 27 Jun 1997	69.597
Thu, 26 Jun 1997	69.810
Wed, 25 Jun 1997	69.512
Tue, 24 Jun 1997	69.394
Mon, 23 Jun 1997	69.659
Sun, 22 Jun 1997	69.659
Sat, 21 Jun 1997	69.659
Fri, 20 Jun 1997	69.569
Thu, 19 Jun 1997	69.487
Wed, 18 Jun 1997	69.806
Tue, 17 Jun 1997	70.010
Mon, 16 Jun 1997	70.114
Sun, 15 Jun 1997	70.114
Sat, 14 Jun 1997	70.114
Fri, 13 Jun 1997	69.357
Thu, 12 Jun 1997	69.387
Wed, 11 Jun 1997	69.065
Tue, 10 Jun 1997	68.970
Mon, 9 Jun 1997	68.557
Sun, 8 Jun 1997	68.557
Sat, 7 Jun 1997	68.557
Fri, 6 Jun 1997	68.584
Thu, 5 Jun 1997	68.418
Wed, 4 Jun 1997	68.514
Tue, 3 Jun 1997	69.061
Mon, 2 Jun 1997	68.525
Sun, 1 Jun 1997	68.525
Sat, 31 May 1997	68.525
Fri, 30 May 1997	68.397
Thu, 29 May 1997	68.497
Wed, 28 May 1997	68.483
Tue, 27 May 1997	68.373
Mon, 26 May 1997	68.305
Sun, 25 May 1997	68.305
Sat, 24 May 1997	68.305
Fri, 23 May 1997	68.650
Thu, 22 May 1997	68.888
Wed, 21 May 1997	69.235
Tue, 20 May 1997	69.233
Mon, 19 May 1997	69.140
Sun, 18 May 1997	69.140
Sat, 17 May 1997	69.140
Fri, 16 May 1997	69.073
Thu, 15 May 1997	68.899
Wed, 14 May 1997	68.670
Tue, 13 May 1997	68.591
Mon, 12 May 1997	68.641
Sun, 11 May 1997	68.641
Sat, 10 May 1997	68.641
Fri, 9 May 1997	69.019
Thu, 8 May 1997	69.249
Wed, 7 May 1997	69.141
Tue, 6 May 1997	68.583
Mon, 5 May 1997	70.848
Sun, 4 May 1997	70.848
Sat, 3 May 1997	70.848
Fri, 2 May 1997	70.848
Thu, 1 May 1997	70.848
Wed, 30 Apr 1997	70.848
Tue, 29 Apr 1997	70.848
Mon, 28 Apr 1997	70.848
Sun, 27 Apr 1997	70.848
Sat, 26 Apr 1997	70.848
Fri, 25 Apr 1997	70.756
Thu, 24 Apr 1997	70.972
Wed, 23 Apr 1997	70.823
Tue, 22 Apr 1997	70.636
Mon, 21 Apr 1997	70.875
Sun, 20 Apr 1997	70.875
Sat, 19 Apr 1997	70.875
Fri, 18 Apr 1997	70.957
Thu, 17 Apr 1997	70.771
Wed, 16 Apr 1997	71.199
Tue, 15 Apr 1997	71.037
Mon, 14 Apr 1997	70.996
Sun, 13 Apr 1997	70.996
Sat, 12 Apr 1997	70.996
Fri, 11 Apr 1997	70.942
Thu, 10 Apr 1997	70.754
Wed, 9 Apr 1997	70.700
Tue, 8 Apr 1997	70.578
Mon, 7 Apr 1997	70.128
Sun, 6 Apr 1997	70.128
Sat, 5 Apr 1997	70.128
Fri, 4 Apr 1997	70.230
Thu, 3 Apr 1997	70.363
Wed, 2 Apr 1997	70.481
Tue, 1 Apr 1997	70.540
Mon, 31 Mar 1997	70.456
Sun, 30 Mar 1997	70.456
Sat, 29 Mar 1997	70.456
Fri, 28 Mar 1997	70.335
Thu, 27 Mar 1997	70.720
Wed, 26 Mar 1997	70.679
Tue, 25 Mar 1997	70.769
Mon, 24 Mar 1997	70.572
Sun, 23 Mar 1997	70.572
Sat, 22 Mar 1997	70.572
Fri, 21 Mar 1997	70.025
Thu, 20 Mar 1997	70.222
Wed, 19 Mar 1997	70.061
Tue, 18 Mar 1997	70.131
Mon, 17 Mar 1997	70.835
Sun, 16 Mar 1997	70.835
Sat, 15 Mar 1997	70.835
Fri, 14 Mar 1997	70.576
Thu, 13 Mar 1997	70.573
Wed, 12 Mar 1997	70.906
Tue, 11 Mar 1997	70.760
Mon, 10 Mar 1997	71.085
Sun, 9 Mar 1997	71.085
Sat, 8 Mar 1997	71.085
Fri, 7 Mar 1997	71.247
Thu, 6 Mar 1997	71.263
Wed, 5 Mar 1997	71.335
Tue, 4 Mar 1997	71.003
Mon, 3 Mar 1997	71.244
Sun, 2 Mar 1997	71.244
Sat, 1 Mar 1997	71.244
Fri, 28 Feb 1997	71.068
Thu, 27 Feb 1997	70.989
Wed, 26 Feb 1997	70.936
Tue, 25 Feb 1997	70.561
Mon, 24 Feb 1997	70.852
Sun, 23 Feb 1997	70.852
Sat, 22 Feb 1997	70.852
Fri, 21 Feb 1997	70.628
Thu, 20 Feb 1997	70.934
Wed, 19 Feb 1997	70.959
Tue, 18 Feb 1997	71.389
Mon, 17 Feb 1997	70.986
Sun, 16 Feb 1997	70.986
Sat, 15 Feb 1997	70.986
Fri, 14 Feb 1997	71.139
Thu, 13 Feb 1997	71.143
Wed, 12 Feb 1997	71.099
Tue, 11 Feb 1997	70.609
Mon, 10 Feb 1997	70.678
Sun, 9 Feb 1997	70.678
Sat, 8 Feb 1997	70.678
Fri, 7 Feb 1997	70.716
Thu, 6 Feb 1997	70.309
Wed, 5 Feb 1997	69.984
Tue, 4 Feb 1997	69.649
Mon, 3 Feb 1997	69.209
Sun, 2 Feb 1997	69.209
Sat, 1 Feb 1997	69.209
Fri, 31 Jan 1997	69.917
Thu, 30 Jan 1997	69.920
Wed, 29 Jan 1997	69.918
Tue, 28 Jan 1997	69.746
Mon, 27 Jan 1997	69.638
Sun, 26 Jan 1997	69.638
Sat, 25 Jan 1997	69.638
Fri, 24 Jan 1997	69.918
Thu, 23 Jan 1997	70.595
Wed, 22 Jan 1997	70.166
Tue, 21 Jan 1997	70.430
Mon, 20 Jan 1997	69.979
Sun, 19 Jan 1997	69.979
Sat, 18 Jan 1997	69.979
Fri, 17 Jan 1997	69.645
Thu, 16 Jan 1997	69.861
Wed, 15 Jan 1997	69.512
Tue, 14 Jan 1997	69.566
Mon, 13 Jan 1997	69.511
Sun, 12 Jan 1997	69.511
Sat, 11 Jan 1997	69.511
Fri, 10 Jan 1997	69.754
Thu, 9 Jan 1997	69.619
Wed, 8 Jan 1997	69.442
Tue, 7 Jan 1997	69.442
Mon, 6 Jan 1997	69.524
Sun, 5 Jan 1997	69.524
Sat, 4 Jan 1997	69.524
Fri, 3 Jan 1997	69.524
Thu, 2 Jan 1997	69.524
Wed, 1 Jan 1997	69.524

Monthly averages

January		69.741
February		70.618
March		70.748
April		70.732
May		69.097
June		69.306
July		79.589
August		82.679
September		81.974
October		79.752
November		80.457
December		80.047

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IEP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"