National Bank of the Republic of North Macedonia IEP rates in 2001

Average 1 IEP = 77.344 MKD

The mean of all 365 publications in 2001, ranging from 77.185 to 77.404 MKD.

Every rate of 2001

1 IEP in MKD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	77.404
Sun, 30 Dec 2001	77.404
Sat, 29 Dec 2001	77.404
Fri, 28 Dec 2001	77.404
Thu, 27 Dec 2001	77.404
Wed, 26 Dec 2001	77.403
Tue, 25 Dec 2001	77.403
Mon, 24 Dec 2001	77.403
Sun, 23 Dec 2001	77.403
Sat, 22 Dec 2001	77.403
Fri, 21 Dec 2001	77.402
Thu, 20 Dec 2001	77.402
Wed, 19 Dec 2001	77.402
Tue, 18 Dec 2001	77.401
Mon, 17 Dec 2001	77.400
Sun, 16 Dec 2001	77.400
Sat, 15 Dec 2001	77.400
Fri, 14 Dec 2001	77.399
Thu, 13 Dec 2001	77.399
Wed, 12 Dec 2001	77.399
Tue, 11 Dec 2001	77.400
Mon, 10 Dec 2001	77.400
Sun, 9 Dec 2001	77.400
Sat, 8 Dec 2001	77.400
Fri, 7 Dec 2001	77.399
Thu, 6 Dec 2001	77.399
Wed, 5 Dec 2001	77.398
Tue, 4 Dec 2001	77.399
Mon, 3 Dec 2001	77.401
Sun, 2 Dec 2001	77.401
Sat, 1 Dec 2001	77.401
Fri, 30 Nov 2001	77.401
Thu, 29 Nov 2001	77.402
Wed, 28 Nov 2001	77.401
Tue, 27 Nov 2001	77.401
Mon, 26 Nov 2001	77.400
Sun, 25 Nov 2001	77.400
Sat, 24 Nov 2001	77.400
Fri, 23 Nov 2001	77.399
Thu, 22 Nov 2001	77.400
Wed, 21 Nov 2001	77.398
Tue, 20 Nov 2001	77.397
Mon, 19 Nov 2001	77.396
Sun, 18 Nov 2001	77.396
Sat, 17 Nov 2001	77.396
Fri, 16 Nov 2001	77.397
Thu, 15 Nov 2001	77.396
Wed, 14 Nov 2001	77.395
Tue, 13 Nov 2001	77.396
Mon, 12 Nov 2001	77.396
Sun, 11 Nov 2001	77.396
Sat, 10 Nov 2001	77.396
Fri, 9 Nov 2001	77.396
Thu, 8 Nov 2001	77.396
Wed, 7 Nov 2001	77.395
Tue, 6 Nov 2001	77.394
Mon, 5 Nov 2001	77.395
Sun, 4 Nov 2001	77.395
Sat, 3 Nov 2001	77.395
Fri, 2 Nov 2001	77.395
Thu, 1 Nov 2001	77.394
Wed, 31 Oct 2001	77.394
Tue, 30 Oct 2001	77.392
Mon, 29 Oct 2001	77.393
Sun, 28 Oct 2001	77.393
Sat, 27 Oct 2001	77.393
Fri, 26 Oct 2001	77.394
Thu, 25 Oct 2001	77.393
Wed, 24 Oct 2001	77.395
Tue, 23 Oct 2001	77.393
Mon, 22 Oct 2001	77.394
Sun, 21 Oct 2001	77.394
Sat, 20 Oct 2001	77.394
Fri, 19 Oct 2001	77.392
Thu, 18 Oct 2001	77.393
Wed, 17 Oct 2001	77.392
Tue, 16 Oct 2001	77.392
Mon, 15 Oct 2001	77.391
Sun, 14 Oct 2001	77.391
Sat, 13 Oct 2001	77.391
Fri, 12 Oct 2001	77.391
Thu, 11 Oct 2001	77.391
Wed, 10 Oct 2001	77.390
Tue, 9 Oct 2001	77.387
Mon, 8 Oct 2001	77.386
Sun, 7 Oct 2001	77.386
Sat, 6 Oct 2001	77.386
Fri, 5 Oct 2001	77.386
Thu, 4 Oct 2001	77.387
Wed, 3 Oct 2001	77.386
Tue, 2 Oct 2001	77.385
Mon, 1 Oct 2001	77.383
Sun, 30 Sep 2001	77.383
Sat, 29 Sep 2001	77.383
Fri, 28 Sep 2001	77.382
Thu, 27 Sep 2001	77.381
Wed, 26 Sep 2001	77.379
Tue, 25 Sep 2001	77.378
Mon, 24 Sep 2001	77.376
Sun, 23 Sep 2001	77.376
Sat, 22 Sep 2001	77.376
Fri, 21 Sep 2001	77.377
Thu, 20 Sep 2001	77.378
Wed, 19 Sep 2001	77.377
Tue, 18 Sep 2001	77.378
Mon, 17 Sep 2001	77.377
Sun, 16 Sep 2001	77.377
Sat, 15 Sep 2001	77.377
Fri, 14 Sep 2001	77.376
Thu, 13 Sep 2001	77.376
Wed, 12 Sep 2001	77.377
Tue, 11 Sep 2001	77.377
Mon, 10 Sep 2001	77.379
Sun, 9 Sep 2001	77.379
Sat, 8 Sep 2001	77.379
Fri, 7 Sep 2001	77.378
Thu, 6 Sep 2001	77.377
Wed, 5 Sep 2001	77.378
Tue, 4 Sep 2001	77.378
Mon, 3 Sep 2001	77.379
Sun, 2 Sep 2001	77.379
Sat, 1 Sep 2001	77.379
Fri, 31 Aug 2001	77.378
Thu, 30 Aug 2001	77.379
Wed, 29 Aug 2001	77.381
Tue, 28 Aug 2001	77.380
Mon, 27 Aug 2001	77.382
Sun, 26 Aug 2001	77.382
Sat, 25 Aug 2001	77.382
Fri, 24 Aug 2001	77.383
Thu, 23 Aug 2001	77.384
Wed, 22 Aug 2001	77.385
Tue, 21 Aug 2001	77.386
Mon, 20 Aug 2001	77.387
Sun, 19 Aug 2001	77.387
Sat, 18 Aug 2001	77.387
Fri, 17 Aug 2001	77.388
Thu, 16 Aug 2001	77.390
Wed, 15 Aug 2001	77.390
Tue, 14 Aug 2001	77.391
Mon, 13 Aug 2001	77.390
Sun, 12 Aug 2001	77.390
Sat, 11 Aug 2001	77.390
Fri, 10 Aug 2001	77.389
Thu, 9 Aug 2001	77.391
Wed, 8 Aug 2001	77.392
Tue, 7 Aug 2001	77.392
Mon, 6 Aug 2001	77.391
Sun, 5 Aug 2001	77.391
Sat, 4 Aug 2001	77.391
Fri, 3 Aug 2001	77.391
Thu, 2 Aug 2001	77.391
Wed, 1 Aug 2001	77.390
Tue, 31 Jul 2001	77.391
Mon, 30 Jul 2001	77.392
Sun, 29 Jul 2001	77.392
Sat, 28 Jul 2001	77.392
Fri, 27 Jul 2001	77.393
Thu, 26 Jul 2001	77.395
Wed, 25 Jul 2001	77.396
Tue, 24 Jul 2001	77.397
Mon, 23 Jul 2001	77.397
Sun, 22 Jul 2001	77.397
Sat, 21 Jul 2001	77.397
Fri, 20 Jul 2001	77.398
Thu, 19 Jul 2001	77.399
Wed, 18 Jul 2001	77.401
Tue, 17 Jul 2001	77.399
Mon, 16 Jul 2001	77.400
Sun, 15 Jul 2001	77.400
Sat, 14 Jul 2001	77.400
Fri, 13 Jul 2001	77.401
Thu, 12 Jul 2001	77.401
Wed, 11 Jul 2001	77.400
Tue, 10 Jul 2001	77.399
Mon, 9 Jul 2001	77.399
Sun, 8 Jul 2001	77.399
Sat, 7 Jul 2001	77.399
Fri, 6 Jul 2001	77.397
Thu, 5 Jul 2001	77.397
Wed, 4 Jul 2001	77.398
Tue, 3 Jul 2001	77.398
Mon, 2 Jul 2001	77.399
Sun, 1 Jul 2001	77.399
Sat, 30 Jun 2001	77.399
Fri, 29 Jun 2001	77.399
Thu, 28 Jun 2001	77.397
Wed, 27 Jun 2001	77.397
Tue, 26 Jun 2001	77.395
Mon, 25 Jun 2001	77.393
Sun, 24 Jun 2001	77.393
Sat, 23 Jun 2001	77.393
Fri, 22 Jun 2001	77.393
Thu, 21 Jun 2001	77.392
Wed, 20 Jun 2001	77.392
Tue, 19 Jun 2001	77.391
Mon, 18 Jun 2001	77.389
Sun, 17 Jun 2001	77.389
Sat, 16 Jun 2001	77.389
Fri, 15 Jun 2001	77.387
Thu, 14 Jun 2001	77.386
Wed, 13 Jun 2001	77.383
Tue, 12 Jun 2001	77.381
Mon, 11 Jun 2001	77.379
Sun, 10 Jun 2001	77.379
Sat, 9 Jun 2001	77.379
Fri, 8 Jun 2001	77.377
Thu, 7 Jun 2001	77.375
Wed, 6 Jun 2001	77.373
Tue, 5 Jun 2001	77.371
Mon, 4 Jun 2001	77.369
Sun, 3 Jun 2001	77.369
Sat, 2 Jun 2001	77.369
Fri, 1 Jun 2001	77.368
Thu, 31 May 2001	77.366
Wed, 30 May 2001	77.364
Tue, 29 May 2001	77.362
Mon, 28 May 2001	77.360
Sun, 27 May 2001	77.360
Sat, 26 May 2001	77.360
Fri, 25 May 2001	77.359
Thu, 24 May 2001	77.358
Wed, 23 May 2001	77.356
Tue, 22 May 2001	77.355
Mon, 21 May 2001	77.353
Sun, 20 May 2001	77.353
Sat, 19 May 2001	77.353
Fri, 18 May 2001	77.351
Thu, 17 May 2001	77.349
Wed, 16 May 2001	77.348
Tue, 15 May 2001	77.345
Mon, 14 May 2001	77.345
Sun, 13 May 2001	77.345
Sat, 12 May 2001	77.345
Fri, 11 May 2001	77.343
Thu, 10 May 2001	77.341
Wed, 9 May 2001	77.339
Tue, 8 May 2001	77.338
Mon, 7 May 2001	77.336
Sun, 6 May 2001	77.336
Sat, 5 May 2001	77.336
Fri, 4 May 2001	77.334
Thu, 3 May 2001	77.332
Wed, 2 May 2001	77.332
Tue, 1 May 2001	77.332
Mon, 30 Apr 2001	77.332
Sun, 29 Apr 2001	77.332
Sat, 28 Apr 2001	77.332
Fri, 27 Apr 2001	77.331
Thu, 26 Apr 2001	77.328
Wed, 25 Apr 2001	77.327
Tue, 24 Apr 2001	77.325
Mon, 23 Apr 2001	77.324
Sun, 22 Apr 2001	77.324
Sat, 21 Apr 2001	77.324
Fri, 20 Apr 2001	77.322
Thu, 19 Apr 2001	77.320
Wed, 18 Apr 2001	77.319
Tue, 17 Apr 2001	77.317
Mon, 16 Apr 2001	77.317
Sun, 15 Apr 2001	77.317
Sat, 14 Apr 2001	77.317
Fri, 13 Apr 2001	77.315
Thu, 12 Apr 2001	77.313
Wed, 11 Apr 2001	77.311
Tue, 10 Apr 2001	77.309
Mon, 9 Apr 2001	77.307
Sun, 8 Apr 2001	77.307
Sat, 7 Apr 2001	77.307
Fri, 6 Apr 2001	77.306
Thu, 5 Apr 2001	77.304
Wed, 4 Apr 2001	77.302
Tue, 3 Apr 2001	77.300
Mon, 2 Apr 2001	77.299
Sun, 1 Apr 2001	77.299
Sat, 31 Mar 2001	77.299
Fri, 30 Mar 2001	77.297
Thu, 29 Mar 2001	77.295
Wed, 28 Mar 2001	77.293
Tue, 27 Mar 2001	77.292
Mon, 26 Mar 2001	77.290
Sun, 25 Mar 2001	77.290
Sat, 24 Mar 2001	77.290
Fri, 23 Mar 2001	77.289
Thu, 22 Mar 2001	77.287
Wed, 21 Mar 2001	77.284
Tue, 20 Mar 2001	77.282
Mon, 19 Mar 2001	77.280
Sun, 18 Mar 2001	77.280
Sat, 17 Mar 2001	77.280
Fri, 16 Mar 2001	77.279
Thu, 15 Mar 2001	77.278
Wed, 14 Mar 2001	77.276
Tue, 13 Mar 2001	77.274
Mon, 12 Mar 2001	77.272
Sun, 11 Mar 2001	77.272
Sat, 10 Mar 2001	77.272
Fri, 9 Mar 2001	77.270
Thu, 8 Mar 2001	77.269
Wed, 7 Mar 2001	77.267
Tue, 6 Mar 2001	77.265
Mon, 5 Mar 2001	77.264
Sun, 4 Mar 2001	77.264
Sat, 3 Mar 2001	77.264
Fri, 2 Mar 2001	77.262
Thu, 1 Mar 2001	77.260
Wed, 28 Feb 2001	77.259
Tue, 27 Feb 2001	77.257
Mon, 26 Feb 2001	77.255
Sun, 25 Feb 2001	77.255
Sat, 24 Feb 2001	77.255
Fri, 23 Feb 2001	77.254
Thu, 22 Feb 2001	77.252
Wed, 21 Feb 2001	77.250
Tue, 20 Feb 2001	77.249
Mon, 19 Feb 2001	77.248
Sun, 18 Feb 2001	77.248
Sat, 17 Feb 2001	77.248
Fri, 16 Feb 2001	77.245
Thu, 15 Feb 2001	77.243
Wed, 14 Feb 2001	77.240
Tue, 13 Feb 2001	77.238
Mon, 12 Feb 2001	77.237
Sun, 11 Feb 2001	77.237
Sat, 10 Feb 2001	77.237
Fri, 9 Feb 2001	77.234
Thu, 8 Feb 2001	77.232
Wed, 7 Feb 2001	77.230
Tue, 6 Feb 2001	77.227
Mon, 5 Feb 2001	77.225
Sun, 4 Feb 2001	77.225
Sat, 3 Feb 2001	77.225
Fri, 2 Feb 2001	77.223
Thu, 1 Feb 2001	77.221
Wed, 31 Jan 2001	77.220
Tue, 30 Jan 2001	77.218
Mon, 29 Jan 2001	77.216
Sun, 28 Jan 2001	77.216
Sat, 27 Jan 2001	77.216
Fri, 26 Jan 2001	77.214
Thu, 25 Jan 2001	77.212
Wed, 24 Jan 2001	77.211
Tue, 23 Jan 2001	77.209
Mon, 22 Jan 2001	77.207
Sun, 21 Jan 2001	77.207
Sat, 20 Jan 2001	77.207
Fri, 19 Jan 2001	77.205
Thu, 18 Jan 2001	77.203
Wed, 17 Jan 2001	77.200
Tue, 16 Jan 2001	77.198
Mon, 15 Jan 2001	77.196
Sun, 14 Jan 2001	77.196
Sat, 13 Jan 2001	77.196
Fri, 12 Jan 2001	77.193
Thu, 11 Jan 2001	77.191
Wed, 10 Jan 2001	77.189
Tue, 9 Jan 2001	77.188
Mon, 8 Jan 2001	77.188
Sun, 7 Jan 2001	77.188
Sat, 6 Jan 2001	77.188
Fri, 5 Jan 2001	77.187
Thu, 4 Jan 2001	77.186
Wed, 3 Jan 2001	77.185
Tue, 2 Jan 2001	77.185
Mon, 1 Jan 2001	77.185

Monthly averages

January		77.200
February		77.241
March		77.279
April		77.316
May		77.348
June		77.385
July		77.398
August		77.387
September		77.378
October		77.390
November		77.397
December		77.401

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IEP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"