National Bank of the Republic of North Macedonia IEP rates in 1999

Average 1 IEP = 76.967 MKD

The mean of all 365 publications in 1999, ranging from 76.937 to 77.002 MKD.

Every rate of 1999

1 IEP in MKD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	76.968
Thu, 30 Dec 1999	76.969
Wed, 29 Dec 1999	76.968
Tue, 28 Dec 1999	76.966
Mon, 27 Dec 1999	76.965
Sun, 26 Dec 1999	76.965
Sat, 25 Dec 1999	76.965
Fri, 24 Dec 1999	76.963
Thu, 23 Dec 1999	76.962
Wed, 22 Dec 1999	76.960
Tue, 21 Dec 1999	76.959
Mon, 20 Dec 1999	76.958
Sun, 19 Dec 1999	76.958
Sat, 18 Dec 1999	76.958
Fri, 17 Dec 1999	76.957
Thu, 16 Dec 1999	76.955
Wed, 15 Dec 1999	76.956
Tue, 14 Dec 1999	76.955
Mon, 13 Dec 1999	76.954
Sun, 12 Dec 1999	76.954
Sat, 11 Dec 1999	76.954
Fri, 10 Dec 1999	76.952
Thu, 9 Dec 1999	76.950
Wed, 8 Dec 1999	76.949
Tue, 7 Dec 1999	76.947
Mon, 6 Dec 1999	76.945
Sun, 5 Dec 1999	76.945
Sat, 4 Dec 1999	76.945
Fri, 3 Dec 1999	76.943
Thu, 2 Dec 1999	76.942
Wed, 1 Dec 1999	76.943
Tue, 30 Nov 1999	76.942
Mon, 29 Nov 1999	76.941
Sun, 28 Nov 1999	76.941
Sat, 27 Nov 1999	76.941
Fri, 26 Nov 1999	76.940
Thu, 25 Nov 1999	76.940
Wed, 24 Nov 1999	76.939
Tue, 23 Nov 1999	76.939
Mon, 22 Nov 1999	76.937
Sun, 21 Nov 1999	76.937
Sat, 20 Nov 1999	76.937
Fri, 19 Nov 1999	76.939
Thu, 18 Nov 1999	76.941
Wed, 17 Nov 1999	76.940
Tue, 16 Nov 1999	76.939
Mon, 15 Nov 1999	76.939
Sun, 14 Nov 1999	76.939
Sat, 13 Nov 1999	76.939
Fri, 12 Nov 1999	76.941
Thu, 11 Nov 1999	76.941
Wed, 10 Nov 1999	76.939
Tue, 9 Nov 1999	76.941
Mon, 8 Nov 1999	76.941
Sun, 7 Nov 1999	76.941
Sat, 6 Nov 1999	76.941
Fri, 5 Nov 1999	76.942
Thu, 4 Nov 1999	76.942
Wed, 3 Nov 1999	76.943
Tue, 2 Nov 1999	76.943
Mon, 1 Nov 1999	76.942
Sun, 31 Oct 1999	76.942
Sat, 30 Oct 1999	76.942
Fri, 29 Oct 1999	76.944
Thu, 28 Oct 1999	76.945
Wed, 27 Oct 1999	76.945
Tue, 26 Oct 1999	76.946
Mon, 25 Oct 1999	76.945
Sun, 24 Oct 1999	76.945
Sat, 23 Oct 1999	76.945
Fri, 22 Oct 1999	76.947
Thu, 21 Oct 1999	76.948
Wed, 20 Oct 1999	76.950
Tue, 19 Oct 1999	76.949
Mon, 18 Oct 1999	76.951
Sun, 17 Oct 1999	76.951
Sat, 16 Oct 1999	76.951
Fri, 15 Oct 1999	76.953
Thu, 14 Oct 1999	76.954
Wed, 13 Oct 1999	76.956
Tue, 12 Oct 1999	76.957
Mon, 11 Oct 1999	76.957
Sun, 10 Oct 1999	76.957
Sat, 9 Oct 1999	76.957
Fri, 8 Oct 1999	76.957
Thu, 7 Oct 1999	76.960
Wed, 6 Oct 1999	76.962
Tue, 5 Oct 1999	76.964
Mon, 4 Oct 1999	76.966
Sun, 3 Oct 1999	76.966
Sat, 2 Oct 1999	76.966
Fri, 1 Oct 1999	76.968
Thu, 30 Sep 1999	76.970
Wed, 29 Sep 1999	76.971
Tue, 28 Sep 1999	76.973
Mon, 27 Sep 1999	76.974
Sun, 26 Sep 1999	76.974
Sat, 25 Sep 1999	76.974
Fri, 24 Sep 1999	76.974
Thu, 23 Sep 1999	76.975
Wed, 22 Sep 1999	76.975
Tue, 21 Sep 1999	76.975
Mon, 20 Sep 1999	76.975
Sun, 19 Sep 1999	76.975
Sat, 18 Sep 1999	76.975
Fri, 17 Sep 1999	76.975
Thu, 16 Sep 1999	76.975
Wed, 15 Sep 1999	76.975
Tue, 14 Sep 1999	76.975
Mon, 13 Sep 1999	76.976
Sun, 12 Sep 1999	76.976
Sat, 11 Sep 1999	76.976
Fri, 10 Sep 1999	76.976
Thu, 9 Sep 1999	76.976
Wed, 8 Sep 1999	76.976
Tue, 7 Sep 1999	76.976
Mon, 6 Sep 1999	76.976
Sun, 5 Sep 1999	76.976
Sat, 4 Sep 1999	76.976
Fri, 3 Sep 1999	76.976
Thu, 2 Sep 1999	76.976
Wed, 1 Sep 1999	76.975
Tue, 31 Aug 1999	76.975
Mon, 30 Aug 1999	76.976
Sun, 29 Aug 1999	76.976
Sat, 28 Aug 1999	76.976
Fri, 27 Aug 1999	76.976
Thu, 26 Aug 1999	76.976
Wed, 25 Aug 1999	76.976
Tue, 24 Aug 1999	76.976
Mon, 23 Aug 1999	76.976
Sun, 22 Aug 1999	76.976
Sat, 21 Aug 1999	76.976
Fri, 20 Aug 1999	76.976
Thu, 19 Aug 1999	76.976
Wed, 18 Aug 1999	76.976
Tue, 17 Aug 1999	76.976
Mon, 16 Aug 1999	76.976
Sun, 15 Aug 1999	76.976
Sat, 14 Aug 1999	76.976
Fri, 13 Aug 1999	76.977
Thu, 12 Aug 1999	76.976
Wed, 11 Aug 1999	76.976
Tue, 10 Aug 1999	76.977
Mon, 9 Aug 1999	76.977
Sun, 8 Aug 1999	76.977
Sat, 7 Aug 1999	76.977
Fri, 6 Aug 1999	76.977
Thu, 5 Aug 1999	76.977
Wed, 4 Aug 1999	76.977
Tue, 3 Aug 1999	76.978
Mon, 2 Aug 1999	76.978
Sun, 1 Aug 1999	76.978
Sat, 31 Jul 1999	76.978
Fri, 30 Jul 1999	76.978
Thu, 29 Jul 1999	76.980
Wed, 28 Jul 1999	76.981
Tue, 27 Jul 1999	76.984
Mon, 26 Jul 1999	76.987
Sun, 25 Jul 1999	76.987
Sat, 24 Jul 1999	76.987
Fri, 23 Jul 1999	76.983
Thu, 22 Jul 1999	76.986
Wed, 21 Jul 1999	76.994
Tue, 20 Jul 1999	76.996
Mon, 19 Jul 1999	76.995
Sun, 18 Jul 1999	76.995
Sat, 17 Jul 1999	76.995
Fri, 16 Jul 1999	77.002
Thu, 15 Jul 1999	77.002
Wed, 14 Jul 1999	77.002
Tue, 13 Jul 1999	77.002
Mon, 12 Jul 1999	77.002
Sun, 11 Jul 1999	77.002
Sat, 10 Jul 1999	77.002
Fri, 9 Jul 1999	77.002
Thu, 8 Jul 1999	77.002
Wed, 7 Jul 1999	77.001
Tue, 6 Jul 1999	77.001
Mon, 5 Jul 1999	77.001
Sun, 4 Jul 1999	77.001
Sat, 3 Jul 1999	77.001
Fri, 2 Jul 1999	77.000
Thu, 1 Jul 1999	77.000
Wed, 30 Jun 1999	77.000
Tue, 29 Jun 1999	76.999
Mon, 28 Jun 1999	76.999
Sun, 27 Jun 1999	76.999
Sat, 26 Jun 1999	76.999
Fri, 25 Jun 1999	76.999
Thu, 24 Jun 1999	76.999
Wed, 23 Jun 1999	76.999
Tue, 22 Jun 1999	76.998
Mon, 21 Jun 1999	76.998
Sun, 20 Jun 1999	76.998
Sat, 19 Jun 1999	76.998
Fri, 18 Jun 1999	76.998
Thu, 17 Jun 1999	76.998
Wed, 16 Jun 1999	76.997
Tue, 15 Jun 1999	76.997
Mon, 14 Jun 1999	76.996
Sun, 13 Jun 1999	76.996
Sat, 12 Jun 1999	76.996
Fri, 11 Jun 1999	76.996
Thu, 10 Jun 1999	76.996
Wed, 9 Jun 1999	76.996
Tue, 8 Jun 1999	76.995
Mon, 7 Jun 1999	76.994
Sun, 6 Jun 1999	76.994
Sat, 5 Jun 1999	76.994
Fri, 4 Jun 1999	76.994
Thu, 3 Jun 1999	76.994
Wed, 2 Jun 1999	76.994
Tue, 1 Jun 1999	76.994
Mon, 31 May 1999	76.993
Sun, 30 May 1999	76.993
Sat, 29 May 1999	76.993
Fri, 28 May 1999	76.993
Thu, 27 May 1999	76.992
Wed, 26 May 1999	76.992
Tue, 25 May 1999	76.992
Mon, 24 May 1999	76.992
Sun, 23 May 1999	76.992
Sat, 22 May 1999	76.992
Fri, 21 May 1999	76.991
Thu, 20 May 1999	76.991
Wed, 19 May 1999	76.990
Tue, 18 May 1999	76.990
Mon, 17 May 1999	76.990
Sun, 16 May 1999	76.990
Sat, 15 May 1999	76.990
Fri, 14 May 1999	76.989
Thu, 13 May 1999	76.989
Wed, 12 May 1999	76.989
Tue, 11 May 1999	76.973
Mon, 10 May 1999	76.972
Sun, 9 May 1999	76.972
Sat, 8 May 1999	76.972
Fri, 7 May 1999	76.972
Thu, 6 May 1999	76.972
Wed, 5 May 1999	76.971
Tue, 4 May 1999	76.971
Mon, 3 May 1999	76.971
Sun, 2 May 1999	76.971
Sat, 1 May 1999	76.971
Fri, 30 Apr 1999	76.971
Thu, 29 Apr 1999	76.970
Wed, 28 Apr 1999	76.970
Tue, 27 Apr 1999	76.970
Mon, 26 Apr 1999	76.969
Sun, 25 Apr 1999	76.969
Sat, 24 Apr 1999	76.969
Fri, 23 Apr 1999	76.969
Thu, 22 Apr 1999	76.969
Wed, 21 Apr 1999	76.968
Tue, 20 Apr 1999	76.968
Mon, 19 Apr 1999	76.967
Sun, 18 Apr 1999	76.967
Sat, 17 Apr 1999	76.967
Fri, 16 Apr 1999	76.967
Thu, 15 Apr 1999	76.966
Wed, 14 Apr 1999	76.966
Tue, 13 Apr 1999	76.965
Mon, 12 Apr 1999	76.965
Sun, 11 Apr 1999	76.965
Sat, 10 Apr 1999	76.965
Fri, 9 Apr 1999	76.965
Thu, 8 Apr 1999	76.964
Wed, 7 Apr 1999	76.964
Tue, 6 Apr 1999	76.964
Mon, 5 Apr 1999	76.963
Sun, 4 Apr 1999	76.963
Sat, 3 Apr 1999	76.963
Fri, 2 Apr 1999	76.963
Thu, 1 Apr 1999	76.963
Wed, 31 Mar 1999	76.963
Tue, 30 Mar 1999	76.963
Mon, 29 Mar 1999	76.962
Sun, 28 Mar 1999	76.962
Sat, 27 Mar 1999	76.962
Fri, 26 Mar 1999	76.962
Thu, 25 Mar 1999	76.961
Wed, 24 Mar 1999	76.961
Tue, 23 Mar 1999	76.961
Mon, 22 Mar 1999	76.961
Sun, 21 Mar 1999	76.961
Sat, 20 Mar 1999	76.961
Fri, 19 Mar 1999	76.961
Thu, 18 Mar 1999	76.960
Wed, 17 Mar 1999	76.960
Tue, 16 Mar 1999	76.960
Mon, 15 Mar 1999	76.959
Sun, 14 Mar 1999	76.959
Sat, 13 Mar 1999	76.959
Fri, 12 Mar 1999	76.959
Thu, 11 Mar 1999	76.958
Wed, 10 Mar 1999	76.958
Tue, 9 Mar 1999	76.957
Mon, 8 Mar 1999	76.957
Sun, 7 Mar 1999	76.957
Sat, 6 Mar 1999	76.957
Fri, 5 Mar 1999	76.957
Thu, 4 Mar 1999	76.957
Wed, 3 Mar 1999	76.957
Tue, 2 Mar 1999	76.956
Mon, 1 Mar 1999	76.956
Sun, 28 Feb 1999	76.956
Sat, 27 Feb 1999	76.956
Fri, 26 Feb 1999	76.956
Thu, 25 Feb 1999	76.956
Wed, 24 Feb 1999	76.955
Tue, 23 Feb 1999	76.955
Mon, 22 Feb 1999	76.954
Sun, 21 Feb 1999	76.954
Sat, 20 Feb 1999	76.954
Fri, 19 Feb 1999	76.954
Thu, 18 Feb 1999	76.954
Wed, 17 Feb 1999	76.953
Tue, 16 Feb 1999	76.953
Mon, 15 Feb 1999	76.953
Sun, 14 Feb 1999	76.953
Sat, 13 Feb 1999	76.953
Fri, 12 Feb 1999	76.953
Thu, 11 Feb 1999	76.952
Wed, 10 Feb 1999	76.952
Tue, 9 Feb 1999	76.951
Mon, 8 Feb 1999	76.951
Sun, 7 Feb 1999	76.951
Sat, 6 Feb 1999	76.951
Fri, 5 Feb 1999	76.951
Thu, 4 Feb 1999	76.951
Wed, 3 Feb 1999	76.951
Tue, 2 Feb 1999	76.950
Mon, 1 Feb 1999	76.950
Sun, 31 Jan 1999	76.950
Sat, 30 Jan 1999	76.950
Fri, 29 Jan 1999	76.950
Thu, 28 Jan 1999	76.950
Wed, 27 Jan 1999	76.950
Tue, 26 Jan 1999	76.950
Mon, 25 Jan 1999	76.949
Sun, 24 Jan 1999	76.949
Sat, 23 Jan 1999	76.949
Fri, 22 Jan 1999	76.949
Thu, 21 Jan 1999	76.949
Wed, 20 Jan 1999	76.949
Tue, 19 Jan 1999	76.948
Mon, 18 Jan 1999	76.948
Sun, 17 Jan 1999	76.948
Sat, 16 Jan 1999	76.948
Fri, 15 Jan 1999	76.947
Thu, 14 Jan 1999	76.947
Wed, 13 Jan 1999	76.946
Tue, 12 Jan 1999	76.946
Mon, 11 Jan 1999	76.946
Sun, 10 Jan 1999	76.946
Sat, 9 Jan 1999	76.946
Fri, 8 Jan 1999	76.946
Thu, 7 Jan 1999	76.946
Wed, 6 Jan 1999	76.946
Tue, 5 Jan 1999	76.945
Mon, 4 Jan 1999	76.945
Sun, 3 Jan 1999	76.945
Sat, 2 Jan 1999	76.945
Fri, 1 Jan 1999	76.946

Monthly averages

January		76.948
February		76.953
March		76.960
April		76.967
May		76.984
June		76.997
July		76.994
August		76.976
September		76.975
October		76.953
November		76.940
December		76.956

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IEP \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"