National Bank of the Republic of North Macedonia IEP rates in 2000

Average 1 IEP = 77.105 MKD

The mean of all 366 publications in 2000, ranging from 76.967 to 77.185 MKD.

Every rate of 2000

1 IEP in MKD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	77.185
Sat, 30 Dec 2000	77.185
Fri, 29 Dec 2000	77.183
Thu, 28 Dec 2000	77.182
Wed, 27 Dec 2000	77.180
Tue, 26 Dec 2000	77.178
Mon, 25 Dec 2000	77.176
Sun, 24 Dec 2000	77.176
Sat, 23 Dec 2000	77.176
Fri, 22 Dec 2000	77.174
Thu, 21 Dec 2000	77.172
Wed, 20 Dec 2000	77.170
Tue, 19 Dec 2000	77.168
Mon, 18 Dec 2000	77.166
Sun, 17 Dec 2000	77.166
Sat, 16 Dec 2000	77.166
Fri, 15 Dec 2000	77.164
Thu, 14 Dec 2000	77.162
Wed, 13 Dec 2000	77.161
Tue, 12 Dec 2000	77.159
Mon, 11 Dec 2000	77.157
Sun, 10 Dec 2000	77.157
Sat, 9 Dec 2000	77.157
Fri, 8 Dec 2000	77.156
Thu, 7 Dec 2000	77.155
Wed, 6 Dec 2000	77.154
Tue, 5 Dec 2000	77.153
Mon, 4 Dec 2000	77.152
Sun, 3 Dec 2000	77.152
Sat, 2 Dec 2000	77.152
Fri, 1 Dec 2000	77.152
Thu, 30 Nov 2000	77.151
Wed, 29 Nov 2000	77.152
Tue, 28 Nov 2000	77.152
Mon, 27 Nov 2000	77.153
Sun, 26 Nov 2000	77.153
Sat, 25 Nov 2000	77.153
Fri, 24 Nov 2000	77.152
Thu, 23 Nov 2000	77.153
Wed, 22 Nov 2000	77.154
Tue, 21 Nov 2000	77.153
Mon, 20 Nov 2000	77.153
Sun, 19 Nov 2000	77.153
Sat, 18 Nov 2000	77.153
Fri, 17 Nov 2000	77.154
Thu, 16 Nov 2000	77.153
Wed, 15 Nov 2000	77.154
Tue, 14 Nov 2000	77.153
Mon, 13 Nov 2000	77.152
Sun, 12 Nov 2000	77.152
Sat, 11 Nov 2000	77.152
Fri, 10 Nov 2000	77.151
Thu, 9 Nov 2000	77.151
Wed, 8 Nov 2000	77.151
Tue, 7 Nov 2000	77.151
Mon, 6 Nov 2000	77.150
Sun, 5 Nov 2000	77.150
Sat, 4 Nov 2000	77.150
Fri, 3 Nov 2000	77.150
Thu, 2 Nov 2000	77.149
Wed, 1 Nov 2000	77.150
Tue, 31 Oct 2000	77.149
Mon, 30 Oct 2000	77.148
Sun, 29 Oct 2000	77.148
Sat, 28 Oct 2000	77.148
Fri, 27 Oct 2000	77.149
Thu, 26 Oct 2000	77.149
Wed, 25 Oct 2000	77.150
Tue, 24 Oct 2000	77.149
Mon, 23 Oct 2000	77.149
Sun, 22 Oct 2000	77.149
Sat, 21 Oct 2000	77.149
Fri, 20 Oct 2000	77.149
Thu, 19 Oct 2000	77.150
Wed, 18 Oct 2000	77.151
Tue, 17 Oct 2000	77.151
Mon, 16 Oct 2000	77.152
Sun, 15 Oct 2000	77.152
Sat, 14 Oct 2000	77.152
Fri, 13 Oct 2000	77.152
Thu, 12 Oct 2000	77.151
Wed, 11 Oct 2000	77.151
Tue, 10 Oct 2000	77.151
Mon, 9 Oct 2000	77.152
Sun, 8 Oct 2000	77.152
Sat, 7 Oct 2000	77.152
Fri, 6 Oct 2000	77.152
Thu, 5 Oct 2000	77.153
Wed, 4 Oct 2000	77.154
Tue, 3 Oct 2000	77.153
Mon, 2 Oct 2000	77.153
Sun, 1 Oct 2000	77.153
Sat, 30 Sep 2000	77.153
Fri, 29 Sep 2000	77.154
Thu, 28 Sep 2000	77.154
Wed, 27 Sep 2000	77.155
Tue, 26 Sep 2000	77.154
Mon, 25 Sep 2000	77.154
Sun, 24 Sep 2000	77.154
Sat, 23 Sep 2000	77.154
Fri, 22 Sep 2000	77.154
Thu, 21 Sep 2000	77.155
Wed, 20 Sep 2000	77.155
Tue, 19 Sep 2000	77.155
Mon, 18 Sep 2000	77.156
Sun, 17 Sep 2000	77.156
Sat, 16 Sep 2000	77.156
Fri, 15 Sep 2000	77.157
Thu, 14 Sep 2000	77.157
Wed, 13 Sep 2000	77.157
Tue, 12 Sep 2000	77.157
Mon, 11 Sep 2000	77.158
Sun, 10 Sep 2000	77.158
Sat, 9 Sep 2000	77.158
Fri, 8 Sep 2000	77.158
Thu, 7 Sep 2000	77.159
Wed, 6 Sep 2000	77.160
Tue, 5 Sep 2000	77.161
Mon, 4 Sep 2000	77.162
Sun, 3 Sep 2000	77.162
Sat, 2 Sep 2000	77.162
Fri, 1 Sep 2000	77.163
Thu, 31 Aug 2000	77.164
Wed, 30 Aug 2000	77.165
Tue, 29 Aug 2000	77.166
Mon, 28 Aug 2000	77.167
Sun, 27 Aug 2000	77.167
Sat, 26 Aug 2000	77.167
Fri, 25 Aug 2000	77.168
Thu, 24 Aug 2000	77.169
Wed, 23 Aug 2000	77.168
Tue, 22 Aug 2000	77.168
Mon, 21 Aug 2000	77.167
Sun, 20 Aug 2000	77.167
Sat, 19 Aug 2000	77.167
Fri, 18 Aug 2000	77.166
Thu, 17 Aug 2000	77.165
Wed, 16 Aug 2000	77.165
Tue, 15 Aug 2000	77.164
Mon, 14 Aug 2000	77.163
Sun, 13 Aug 2000	77.163
Sat, 12 Aug 2000	77.163
Fri, 11 Aug 2000	77.162
Thu, 10 Aug 2000	77.162
Wed, 9 Aug 2000	77.161
Tue, 8 Aug 2000	77.160
Mon, 7 Aug 2000	77.158
Sun, 6 Aug 2000	77.158
Sat, 5 Aug 2000	77.158
Fri, 4 Aug 2000	77.157
Thu, 3 Aug 2000	77.157
Wed, 2 Aug 2000	77.157
Tue, 1 Aug 2000	77.156
Mon, 31 Jul 2000	77.155
Sun, 30 Jul 2000	77.155
Sat, 29 Jul 2000	77.155
Fri, 28 Jul 2000	77.155
Thu, 27 Jul 2000	77.154
Wed, 26 Jul 2000	77.153
Tue, 25 Jul 2000	77.152
Mon, 24 Jul 2000	77.151
Sun, 23 Jul 2000	77.151
Sat, 22 Jul 2000	77.151
Fri, 21 Jul 2000	77.150
Thu, 20 Jul 2000	77.149
Wed, 19 Jul 2000	77.148
Tue, 18 Jul 2000	77.147
Mon, 17 Jul 2000	77.146
Sun, 16 Jul 2000	77.146
Sat, 15 Jul 2000	77.146
Fri, 14 Jul 2000	77.145
Thu, 13 Jul 2000	77.144
Wed, 12 Jul 2000	77.144
Tue, 11 Jul 2000	77.143
Mon, 10 Jul 2000	77.142
Sun, 9 Jul 2000	77.142
Sat, 8 Jul 2000	77.142
Fri, 7 Jul 2000	77.141
Thu, 6 Jul 2000	77.140
Wed, 5 Jul 2000	77.139
Tue, 4 Jul 2000	77.138
Mon, 3 Jul 2000	77.138
Sun, 2 Jul 2000	77.138
Sat, 1 Jul 2000	77.138
Fri, 30 Jun 2000	77.136
Thu, 29 Jun 2000	77.135
Wed, 28 Jun 2000	77.134
Tue, 27 Jun 2000	77.133
Mon, 26 Jun 2000	77.132
Sun, 25 Jun 2000	77.132
Sat, 24 Jun 2000	77.132
Fri, 23 Jun 2000	77.131
Thu, 22 Jun 2000	77.130
Wed, 21 Jun 2000	77.129
Tue, 20 Jun 2000	77.128
Mon, 19 Jun 2000	77.127
Sun, 18 Jun 2000	77.127
Sat, 17 Jun 2000	77.127
Fri, 16 Jun 2000	77.127
Thu, 15 Jun 2000	77.126
Wed, 14 Jun 2000	77.124
Tue, 13 Jun 2000	77.123
Mon, 12 Jun 2000	77.122
Sun, 11 Jun 2000	77.122
Sat, 10 Jun 2000	77.122
Fri, 9 Jun 2000	77.120
Thu, 8 Jun 2000	77.120
Wed, 7 Jun 2000	77.119
Tue, 6 Jun 2000	77.118
Mon, 5 Jun 2000	77.117
Sun, 4 Jun 2000	77.117
Sat, 3 Jun 2000	77.117
Fri, 2 Jun 2000	77.116
Thu, 1 Jun 2000	77.114
Wed, 31 May 2000	77.113
Tue, 30 May 2000	77.112
Mon, 29 May 2000	77.110
Sun, 28 May 2000	77.110
Sat, 27 May 2000	77.110
Fri, 26 May 2000	77.110
Thu, 25 May 2000	77.108
Wed, 24 May 2000	77.107
Tue, 23 May 2000	77.106
Mon, 22 May 2000	77.105
Sun, 21 May 2000	77.105
Sat, 20 May 2000	77.105
Fri, 19 May 2000	77.103
Thu, 18 May 2000	77.102
Wed, 17 May 2000	77.100
Tue, 16 May 2000	77.099
Mon, 15 May 2000	77.098
Sun, 14 May 2000	77.098
Sat, 13 May 2000	77.098
Fri, 12 May 2000	77.096
Thu, 11 May 2000	77.095
Wed, 10 May 2000	77.094
Tue, 9 May 2000	77.092
Mon, 8 May 2000	77.091
Sun, 7 May 2000	77.091
Sat, 6 May 2000	77.091
Fri, 5 May 2000	77.090
Thu, 4 May 2000	77.089
Wed, 3 May 2000	77.087
Tue, 2 May 2000	77.087
Mon, 1 May 2000	77.087
Sun, 30 Apr 2000	77.087
Sat, 29 Apr 2000	77.087
Fri, 28 Apr 2000	77.086
Thu, 27 Apr 2000	77.085
Wed, 26 Apr 2000	77.083
Tue, 25 Apr 2000	77.082
Mon, 24 Apr 2000	77.081
Sun, 23 Apr 2000	77.081
Sat, 22 Apr 2000	77.081
Fri, 21 Apr 2000	77.079
Thu, 20 Apr 2000	77.078
Wed, 19 Apr 2000	77.076
Tue, 18 Apr 2000	77.075
Mon, 17 Apr 2000	77.073
Sun, 16 Apr 2000	77.073
Sat, 15 Apr 2000	77.073
Fri, 14 Apr 2000	77.071
Thu, 13 Apr 2000	77.070
Wed, 12 Apr 2000	77.069
Tue, 11 Apr 2000	77.067
Mon, 10 Apr 2000	77.065
Sun, 9 Apr 2000	77.065
Sat, 8 Apr 2000	77.065
Fri, 7 Apr 2000	77.064
Thu, 6 Apr 2000	77.062
Wed, 5 Apr 2000	77.061
Tue, 4 Apr 2000	77.059
Mon, 3 Apr 2000	77.058
Sun, 2 Apr 2000	77.058
Sat, 1 Apr 2000	77.058
Fri, 31 Mar 2000	77.057
Thu, 30 Mar 2000	77.056
Wed, 29 Mar 2000	77.054
Tue, 28 Mar 2000	77.052
Mon, 27 Mar 2000	77.051
Sun, 26 Mar 2000	77.051
Sat, 25 Mar 2000	77.051
Fri, 24 Mar 2000	77.050
Thu, 23 Mar 2000	77.048
Wed, 22 Mar 2000	77.046
Tue, 21 Mar 2000	77.045
Mon, 20 Mar 2000	77.044
Sun, 19 Mar 2000	77.044
Sat, 18 Mar 2000	77.044
Fri, 17 Mar 2000	77.042
Thu, 16 Mar 2000	77.040
Wed, 15 Mar 2000	77.039
Tue, 14 Mar 2000	77.038
Mon, 13 Mar 2000	77.036
Sun, 12 Mar 2000	77.036
Sat, 11 Mar 2000	77.036
Fri, 10 Mar 2000	77.034
Thu, 9 Mar 2000	77.033
Wed, 8 Mar 2000	77.031
Tue, 7 Mar 2000	77.029
Mon, 6 Mar 2000	77.027
Sun, 5 Mar 2000	77.027
Sat, 4 Mar 2000	77.027
Fri, 3 Mar 2000	77.026
Thu, 2 Mar 2000	77.024
Wed, 1 Mar 2000	77.022
Tue, 29 Feb 2000	77.020
Mon, 28 Feb 2000	77.018
Sun, 27 Feb 2000	77.018
Sat, 26 Feb 2000	77.018
Fri, 25 Feb 2000	77.017
Thu, 24 Feb 2000	77.016
Wed, 23 Feb 2000	77.014
Tue, 22 Feb 2000	77.012
Mon, 21 Feb 2000	77.011
Sun, 20 Feb 2000	77.011
Sat, 19 Feb 2000	77.011
Fri, 18 Feb 2000	77.010
Thu, 17 Feb 2000	77.008
Wed, 16 Feb 2000	77.007
Tue, 15 Feb 2000	77.006
Mon, 14 Feb 2000	77.004
Sun, 13 Feb 2000	77.004
Sat, 12 Feb 2000	77.004
Fri, 11 Feb 2000	77.003
Thu, 10 Feb 2000	77.001
Wed, 9 Feb 2000	76.998
Tue, 8 Feb 2000	76.997
Mon, 7 Feb 2000	76.996
Sun, 6 Feb 2000	76.996
Sat, 5 Feb 2000	76.996
Fri, 4 Feb 2000	76.994
Thu, 3 Feb 2000	76.992
Wed, 2 Feb 2000	76.991
Tue, 1 Feb 2000	76.990
Mon, 31 Jan 2000	76.989
Sun, 30 Jan 2000	76.989
Sat, 29 Jan 2000	76.989
Fri, 28 Jan 2000	76.988
Thu, 27 Jan 2000	76.986
Wed, 26 Jan 2000	76.985
Tue, 25 Jan 2000	76.984
Mon, 24 Jan 2000	76.983
Sun, 23 Jan 2000	76.983
Sat, 22 Jan 2000	76.983
Fri, 21 Jan 2000	76.981
Thu, 20 Jan 2000	76.980
Wed, 19 Jan 2000	76.979
Tue, 18 Jan 2000	76.977
Mon, 17 Jan 2000	76.975
Sun, 16 Jan 2000	76.975
Sat, 15 Jan 2000	76.975
Fri, 14 Jan 2000	76.975
Thu, 13 Jan 2000	76.973
Wed, 12 Jan 2000	76.972
Tue, 11 Jan 2000	76.970
Mon, 10 Jan 2000	76.969
Sun, 9 Jan 2000	76.969
Sat, 8 Jan 2000	76.969
Fri, 7 Jan 2000	76.969
Thu, 6 Jan 2000	76.967
Wed, 5 Jan 2000	76.967
Tue, 4 Jan 2000	76.967
Mon, 3 Jan 2000	76.967
Sun, 2 Jan 2000	76.967
Sat, 1 Jan 2000	76.967

Monthly averages

January		76.976
February		77.006
March		77.040
April		77.072
May		77.100
June		77.125
July		77.146
August		77.163
September		77.157
October		77.151
November		77.152
December		77.166

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IEP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=IEP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"