National Bank of the Republic of North Macedonia PTE rates in 1997

Average 1 PTE = 0.28382 MKD

The mean of all 365 publications in 1997, ranging from 0.26293 to 0.30715 MKD.

Every rate of 1997

1 PTE in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.30223
Tue, 30 Dec 1997	0.30242
Mon, 29 Dec 1997	0.30240
Sun, 28 Dec 1997	0.30240
Sat, 27 Dec 1997	0.30240
Fri, 26 Dec 1997	0.30263
Thu, 25 Dec 1997	0.30270
Wed, 24 Dec 1997	0.30226
Tue, 23 Dec 1997	0.30236
Mon, 22 Dec 1997	0.30236
Sun, 21 Dec 1997	0.30236
Sat, 20 Dec 1997	0.30236
Fri, 19 Dec 1997	0.30242
Thu, 18 Dec 1997	0.30236
Wed, 17 Dec 1997	0.30266
Tue, 16 Dec 1997	0.30254
Mon, 15 Dec 1997	0.30260
Sun, 14 Dec 1997	0.30260
Sat, 13 Dec 1997	0.30260
Fri, 12 Dec 1997	0.30282
Thu, 11 Dec 1997	0.30297
Wed, 10 Dec 1997	0.30300
Tue, 9 Dec 1997	0.30306
Mon, 8 Dec 1997	0.30279
Sun, 7 Dec 1997	0.30279
Sat, 6 Dec 1997	0.30279
Fri, 5 Dec 1997	0.30263
Thu, 4 Dec 1997	0.30263
Wed, 3 Dec 1997	0.30285
Tue, 2 Dec 1997	0.30266
Mon, 1 Dec 1997	0.30276
Sun, 30 Nov 1997	0.30276
Sat, 29 Nov 1997	0.30276
Fri, 28 Nov 1997	0.30288
Thu, 27 Nov 1997	0.30282
Wed, 26 Nov 1997	0.30266
Tue, 25 Nov 1997	0.30275
Mon, 24 Nov 1997	0.30285
Sun, 23 Nov 1997	0.30285
Sat, 22 Nov 1997	0.30285
Fri, 21 Nov 1997	0.30285
Thu, 20 Nov 1997	0.30294
Wed, 19 Nov 1997	0.30297
Tue, 18 Nov 1997	0.30325
Mon, 17 Nov 1997	0.30356
Sun, 16 Nov 1997	0.30356
Sat, 15 Nov 1997	0.30356
Fri, 14 Nov 1997	0.30322
Thu, 13 Nov 1997	0.30315
Wed, 12 Nov 1997	0.30294
Tue, 11 Nov 1997	0.30297
Mon, 10 Nov 1997	0.30284
Sun, 9 Nov 1997	0.30284
Sat, 8 Nov 1997	0.30284
Fri, 7 Nov 1997	0.30291
Thu, 6 Nov 1997	0.30297
Wed, 5 Nov 1997	0.30306
Tue, 4 Nov 1997	0.30321
Mon, 3 Nov 1997	0.30287
Sun, 2 Nov 1997	0.30287
Sat, 1 Nov 1997	0.30287
Fri, 31 Oct 1997	0.30293
Thu, 30 Oct 1997	0.30321
Wed, 29 Oct 1997	0.30330
Tue, 28 Oct 1997	0.30389
Mon, 27 Oct 1997	0.30395
Sun, 26 Oct 1997	0.30395
Sat, 25 Oct 1997	0.30395
Fri, 24 Oct 1997	0.30398
Thu, 23 Oct 1997	0.30380
Wed, 22 Oct 1997	0.30358
Tue, 21 Oct 1997	0.30364
Mon, 20 Oct 1997	0.30352
Sun, 19 Oct 1997	0.30352
Sat, 18 Oct 1997	0.30352
Fri, 17 Oct 1997	0.30355
Thu, 16 Oct 1997	0.30389
Wed, 15 Oct 1997	0.30395
Tue, 14 Oct 1997	0.30426
Mon, 13 Oct 1997	0.30414
Sun, 12 Oct 1997	0.30414
Sat, 11 Oct 1997	0.30414
Fri, 10 Oct 1997	0.30376
Thu, 9 Oct 1997	0.30376
Wed, 8 Oct 1997	0.30330
Tue, 7 Oct 1997	0.30311
Mon, 6 Oct 1997	0.30348
Sun, 5 Oct 1997	0.30348
Sat, 4 Oct 1997	0.30348
Fri, 3 Oct 1997	0.30355
Thu, 2 Oct 1997	0.30339
Wed, 1 Oct 1997	0.30364
Tue, 30 Sep 1997	0.30364
Mon, 29 Sep 1997	0.30376
Sun, 28 Sep 1997	0.30376
Sat, 27 Sep 1997	0.30376
Fri, 26 Sep 1997	0.30416
Thu, 25 Sep 1997	0.30416
Wed, 24 Sep 1997	0.30428
Tue, 23 Sep 1997	0.30441
Mon, 22 Sep 1997	0.30438
Sun, 21 Sep 1997	0.30438
Sat, 20 Sep 1997	0.30438
Fri, 19 Sep 1997	0.30419
Thu, 18 Sep 1997	0.30419
Wed, 17 Sep 1997	0.30435
Tue, 16 Sep 1997	0.30404
Mon, 15 Sep 1997	0.30419
Sun, 14 Sep 1997	0.30419
Sat, 13 Sep 1997	0.30419
Fri, 12 Sep 1997	0.30456
Thu, 11 Sep 1997	0.30478
Wed, 10 Sep 1997	0.30493
Tue, 9 Sep 1997	0.30515
Mon, 8 Sep 1997	0.30515
Sun, 7 Sep 1997	0.30515
Sat, 6 Sep 1997	0.30515
Fri, 5 Sep 1997	0.30518
Thu, 4 Sep 1997	0.30515
Wed, 3 Sep 1997	0.30516
Tue, 2 Sep 1997	0.30525
Mon, 1 Sep 1997	0.30472
Sun, 31 Aug 1997	0.30472
Sat, 30 Aug 1997	0.30472
Fri, 29 Aug 1997	0.30485
Thu, 28 Aug 1997	0.30473
Wed, 27 Aug 1997	0.30475
Tue, 26 Aug 1997	0.30494
Mon, 25 Aug 1997	0.30484
Sun, 24 Aug 1997	0.30484
Sat, 23 Aug 1997	0.30484
Fri, 22 Aug 1997	0.30518
Thu, 21 Aug 1997	0.30515
Wed, 20 Aug 1997	0.30481
Tue, 19 Aug 1997	0.30487
Mon, 18 Aug 1997	0.30478
Sun, 17 Aug 1997	0.30478
Sat, 16 Aug 1997	0.30478
Fri, 15 Aug 1997	0.30511
Thu, 14 Aug 1997	0.30504
Wed, 13 Aug 1997	0.30554
Tue, 12 Aug 1997	0.30562
Mon, 11 Aug 1997	0.30541
Sun, 10 Aug 1997	0.30541
Sat, 9 Aug 1997	0.30541
Fri, 8 Aug 1997	0.30553
Thu, 7 Aug 1997	0.30547
Wed, 6 Aug 1997	0.30543
Tue, 5 Aug 1997	0.30561
Mon, 4 Aug 1997	0.30577
Sun, 3 Aug 1997	0.30577
Sat, 2 Aug 1997	0.30577
Fri, 1 Aug 1997	0.30599
Thu, 31 Jul 1997	0.30603
Wed, 30 Jul 1997	0.30609
Tue, 29 Jul 1997	0.30622
Mon, 28 Jul 1997	0.30620
Sun, 27 Jul 1997	0.30620
Sat, 26 Jul 1997	0.30620
Fri, 25 Jul 1997	0.30656
Thu, 24 Jul 1997	0.30659
Wed, 23 Jul 1997	0.30650
Tue, 22 Jul 1997	0.30605
Mon, 21 Jul 1997	0.30627
Sun, 20 Jul 1997	0.30627
Sat, 19 Jul 1997	0.30627
Fri, 18 Jul 1997	0.30702
Thu, 17 Jul 1997	0.30669
Wed, 16 Jul 1997	0.30708
Tue, 15 Jul 1997	0.30665
Mon, 14 Jul 1997	0.30691
Sun, 13 Jul 1997	0.30691
Sat, 12 Jul 1997	0.30691
Fri, 11 Jul 1997	0.30693
Thu, 10 Jul 1997	0.30715
Wed, 9 Jul 1997	0.26550
Tue, 8 Jul 1997	0.26467
Mon, 7 Jul 1997	0.26438
Sun, 6 Jul 1997	0.26438
Sat, 5 Jul 1997	0.26438
Fri, 4 Jul 1997	0.26416
Thu, 3 Jul 1997	0.26410
Wed, 2 Jul 1997	0.26389
Tue, 1 Jul 1997	0.26413
Mon, 30 Jun 1997	0.26357
Sun, 29 Jun 1997	0.26357
Sat, 28 Jun 1997	0.26357
Fri, 27 Jun 1997	0.26402
Thu, 26 Jun 1997	0.26418
Wed, 25 Jun 1997	0.26401
Tue, 24 Jun 1997	0.26436
Mon, 23 Jun 1997	0.26448
Sun, 22 Jun 1997	0.26448
Sat, 21 Jun 1997	0.26448
Fri, 20 Jun 1997	0.26465
Thu, 19 Jun 1997	0.26409
Wed, 18 Jun 1997	0.26441
Tue, 17 Jun 1997	0.26371
Mon, 16 Jun 1997	0.26369
Sun, 15 Jun 1997	0.26369
Sat, 14 Jun 1997	0.26369
Fri, 13 Jun 1997	0.26351
Thu, 12 Jun 1997	0.26339
Wed, 11 Jun 1997	0.26293
Tue, 10 Jun 1997	0.26293
Mon, 9 Jun 1997	0.26413
Sun, 8 Jun 1997	0.26413
Sat, 7 Jun 1997	0.26413
Fri, 6 Jun 1997	0.26381
Thu, 5 Jun 1997	0.26426
Wed, 4 Jun 1997	0.26388
Tue, 3 Jun 1997	0.26403
Mon, 2 Jun 1997	0.26331
Sun, 1 Jun 1997	0.26331
Sat, 31 May 1997	0.26331
Fri, 30 May 1997	0.26325
Thu, 29 May 1997	0.26341
Wed, 28 May 1997	0.26370
Tue, 27 May 1997	0.26358
Mon, 26 May 1997	0.26421
Sun, 25 May 1997	0.26421
Sat, 24 May 1997	0.26421
Fri, 23 May 1997	0.26450
Thu, 22 May 1997	0.26489
Wed, 21 May 1997	0.26508
Tue, 20 May 1997	0.26467
Mon, 19 May 1997	0.26425
Sun, 18 May 1997	0.26425
Sat, 17 May 1997	0.26425
Fri, 16 May 1997	0.26417
Thu, 15 May 1997	0.26494
Wed, 14 May 1997	0.26516
Tue, 13 May 1997	0.26450
Mon, 12 May 1997	0.26494
Sun, 11 May 1997	0.26494
Sat, 10 May 1997	0.26494
Fri, 9 May 1997	0.26523
Thu, 8 May 1997	0.26514
Wed, 7 May 1997	0.26500
Tue, 6 May 1997	0.26540
Mon, 5 May 1997	0.26551
Sun, 4 May 1997	0.26551
Sat, 3 May 1997	0.26551
Fri, 2 May 1997	0.26551
Thu, 1 May 1997	0.26551
Wed, 30 Apr 1997	0.26551
Tue, 29 Apr 1997	0.26551
Mon, 28 Apr 1997	0.26551
Sun, 27 Apr 1997	0.26551
Sat, 26 Apr 1997	0.26551
Fri, 25 Apr 1997	0.26584
Thu, 24 Apr 1997	0.26545
Wed, 23 Apr 1997	0.26448
Tue, 22 Apr 1997	0.26477
Mon, 21 Apr 1997	0.26482
Sun, 20 Apr 1997	0.26482
Sat, 19 Apr 1997	0.26482
Fri, 18 Apr 1997	0.26579
Thu, 17 Apr 1997	0.26608
Wed, 16 Apr 1997	0.26654
Tue, 15 Apr 1997	0.26683
Mon, 14 Apr 1997	0.26653
Sun, 13 Apr 1997	0.26653
Sat, 12 Apr 1997	0.26653
Fri, 11 Apr 1997	0.26602
Thu, 10 Apr 1997	0.26570
Wed, 9 Apr 1997	0.26567
Tue, 8 Apr 1997	0.26545
Mon, 7 Apr 1997	0.26513
Sun, 6 Apr 1997	0.26513
Sat, 5 Apr 1997	0.26513
Fri, 4 Apr 1997	0.26501
Thu, 3 Apr 1997	0.26528
Wed, 2 Apr 1997	0.26501
Tue, 1 Apr 1997	0.26462
Mon, 31 Mar 1997	0.26717
Sun, 30 Mar 1997	0.26717
Sat, 29 Mar 1997	0.26717
Fri, 28 Mar 1997	0.26480
Thu, 27 Mar 1997	0.26492
Wed, 26 Mar 1997	0.26473
Tue, 25 Mar 1997	0.26500
Mon, 24 Mar 1997	0.26497
Sun, 23 Mar 1997	0.26497
Sat, 22 Mar 1997	0.26497
Fri, 21 Mar 1997	0.26443
Thu, 20 Mar 1997	0.26474
Wed, 19 Mar 1997	0.26453
Tue, 18 Mar 1997	0.26465
Mon, 17 Mar 1997	0.26499
Sun, 16 Mar 1997	0.26499
Sat, 15 Mar 1997	0.26499
Fri, 14 Mar 1997	0.26525
Thu, 13 Mar 1997	0.26552
Wed, 12 Mar 1997	0.26562
Tue, 11 Mar 1997	0.26553
Mon, 10 Mar 1997	0.26569
Sun, 9 Mar 1997	0.26569
Sat, 8 Mar 1997	0.26569
Fri, 7 Mar 1997	0.26569
Thu, 6 Mar 1997	0.26565
Wed, 5 Mar 1997	0.26532
Tue, 4 Mar 1997	0.26523
Mon, 3 Mar 1997	0.26503
Sun, 2 Mar 1997	0.26503
Sat, 1 Mar 1997	0.26503
Fri, 28 Feb 1997	0.26531
Thu, 27 Feb 1997	0.26503
Wed, 26 Feb 1997	0.26536
Tue, 25 Feb 1997	0.26519
Mon, 24 Feb 1997	0.26522
Sun, 23 Feb 1997	0.26522
Sat, 22 Feb 1997	0.26522
Fri, 21 Feb 1997	0.26488
Thu, 20 Feb 1997	0.26485
Wed, 19 Feb 1997	0.26503
Tue, 18 Feb 1997	0.26518
Mon, 17 Feb 1997	0.26477
Sun, 16 Feb 1997	0.26477
Sat, 15 Feb 1997	0.26477
Fri, 14 Feb 1997	0.26495
Thu, 13 Feb 1997	0.26529
Wed, 12 Feb 1997	0.26528
Tue, 11 Feb 1997	0.26520
Mon, 10 Feb 1997	0.26535
Sun, 9 Feb 1997	0.26535
Sat, 8 Feb 1997	0.26535
Fri, 7 Feb 1997	0.26536
Thu, 6 Feb 1997	0.26522
Wed, 5 Feb 1997	0.26494
Tue, 4 Feb 1997	0.26544
Mon, 3 Feb 1997	0.26560
Sun, 2 Feb 1997	0.26560
Sat, 1 Feb 1997	0.26560
Fri, 31 Jan 1997	0.26592
Thu, 30 Jan 1997	0.26564
Wed, 29 Jan 1997	0.26595
Tue, 28 Jan 1997	0.26668
Mon, 27 Jan 1997	0.26611
Sun, 26 Jan 1997	0.26611
Sat, 25 Jan 1997	0.26611
Fri, 24 Jan 1997	0.26707
Thu, 23 Jan 1997	0.26738
Wed, 22 Jan 1997	0.26724
Tue, 21 Jan 1997	0.26809
Mon, 20 Jan 1997	0.26772
Sun, 19 Jan 1997	0.26772
Sat, 18 Jan 1997	0.26772
Fri, 17 Jan 1997	0.26723
Thu, 16 Jan 1997	0.26714
Wed, 15 Jan 1997	0.26683
Tue, 14 Jan 1997	0.26725
Mon, 13 Jan 1997	0.26699
Sun, 12 Jan 1997	0.26699
Sat, 11 Jan 1997	0.26699
Fri, 10 Jan 1997	0.26623
Thu, 9 Jan 1997	0.26609
Wed, 8 Jan 1997	0.26557
Tue, 7 Jan 1997	0.26557
Mon, 6 Jan 1997	0.26446
Sun, 5 Jan 1997	0.26446
Sat, 4 Jan 1997	0.26446
Fri, 3 Jan 1997	0.26446
Thu, 2 Jan 1997	0.26446
Wed, 1 Jan 1997	0.26446

Monthly averages

January		0.26630
February		0.26519
March		0.26533
April		0.26552
May		0.26464
June		0.26388
July		0.29430
August		0.30518
September		0.30449
October		0.30367
November		0.30298
December		0.30259

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PTE \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"