1. Central bank exchange rates
  2. National Bank of the Republic of North Macedonia
  3. PTE
  4. 2000

National Bank of the Republic of North Macedonia PTE rates in 2000

Average 1 PTE = 0.30289 MKD

The mean of all 366 publications in 2000, ranging from 0.30235 to 0.30321 MKD.

0.30250.30270.3030.3032Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 PTE in MKD, newest first, one row per publication.

DateRate
Sun, 31 Dec 20000.30321
Sat, 30 Dec 20000.30321
Fri, 29 Dec 20000.30320
Thu, 28 Dec 20000.30320
Wed, 27 Dec 20000.30319
Tue, 26 Dec 20000.30318
Mon, 25 Dec 20000.30317
Sun, 24 Dec 20000.30317
Sat, 23 Dec 20000.30317
Fri, 22 Dec 20000.30317
Thu, 21 Dec 20000.30316
Wed, 20 Dec 20000.30315
Tue, 19 Dec 20000.30314
Mon, 18 Dec 20000.30313
Sun, 17 Dec 20000.30313
Sat, 16 Dec 20000.30313
Fri, 15 Dec 20000.30313
Thu, 14 Dec 20000.30312
Wed, 13 Dec 20000.30311
Tue, 12 Dec 20000.30311
Mon, 11 Dec 20000.30310
Sun, 10 Dec 20000.30310
Sat, 9 Dec 20000.30310
Fri, 8 Dec 20000.30309
Thu, 7 Dec 20000.30309
Wed, 6 Dec 20000.30309
Tue, 5 Dec 20000.30308
Mon, 4 Dec 20000.30308
Sun, 3 Dec 20000.30308
Sat, 2 Dec 20000.30308
Fri, 1 Dec 20000.30308
Thu, 30 Nov 20000.30308
Wed, 29 Nov 20000.30308
Tue, 28 Nov 20000.30308
Mon, 27 Nov 20000.30308
Sun, 26 Nov 20000.30308
Sat, 25 Nov 20000.30308
Fri, 24 Nov 20000.30308
Thu, 23 Nov 20000.30308
Wed, 22 Nov 20000.30309
Tue, 21 Nov 20000.30309
Mon, 20 Nov 20000.30308
Sun, 19 Nov 20000.30308
Sat, 18 Nov 20000.30308
Fri, 17 Nov 20000.30309
Thu, 16 Nov 20000.30308
Wed, 15 Nov 20000.30309
Tue, 14 Nov 20000.30308
Mon, 13 Nov 20000.30308
Sun, 12 Nov 20000.30308
Sat, 11 Nov 20000.30308
Fri, 10 Nov 20000.30308
Thu, 9 Nov 20000.30308
Wed, 8 Nov 20000.30307
Tue, 7 Nov 20000.30308
Mon, 6 Nov 20000.30307
Sun, 5 Nov 20000.30307
Sat, 4 Nov 20000.30307
Fri, 3 Nov 20000.30307
Thu, 2 Nov 20000.30307
Wed, 1 Nov 20000.30307
Tue, 31 Oct 20000.30307
Mon, 30 Oct 20000.30306
Sun, 29 Oct 20000.30306
Sat, 28 Oct 20000.30306
Fri, 27 Oct 20000.30307
Thu, 26 Oct 20000.30307
Wed, 25 Oct 20000.30307
Tue, 24 Oct 20000.30307
Mon, 23 Oct 20000.30307
Sun, 22 Oct 20000.30307
Sat, 21 Oct 20000.30307
Fri, 20 Oct 20000.30307
Thu, 19 Oct 20000.30307
Wed, 18 Oct 20000.30308
Tue, 17 Oct 20000.30308
Mon, 16 Oct 20000.30308
Sun, 15 Oct 20000.30308
Sat, 14 Oct 20000.30308
Fri, 13 Oct 20000.30308
Thu, 12 Oct 20000.30308
Wed, 11 Oct 20000.30308
Tue, 10 Oct 20000.30308
Mon, 9 Oct 20000.30308
Sun, 8 Oct 20000.30308
Sat, 7 Oct 20000.30308
Fri, 6 Oct 20000.30308
Thu, 5 Oct 20000.30308
Wed, 4 Oct 20000.30309
Tue, 3 Oct 20000.30308
Mon, 2 Oct 20000.30308
Sun, 1 Oct 20000.30308
Sat, 30 Sep 20000.30308
Fri, 29 Sep 20000.30309
Thu, 28 Sep 20000.30309
Wed, 27 Sep 20000.30309
Tue, 26 Sep 20000.30309
Mon, 25 Sep 20000.30309
Sun, 24 Sep 20000.30309
Sat, 23 Sep 20000.30309
Fri, 22 Sep 20000.30309
Thu, 21 Sep 20000.30309
Wed, 20 Sep 20000.30309
Tue, 19 Sep 20000.30309
Mon, 18 Sep 20000.30310
Sun, 17 Sep 20000.30310
Sat, 16 Sep 20000.30310
Fri, 15 Sep 20000.30310
Thu, 14 Sep 20000.30310
Wed, 13 Sep 20000.30310
Tue, 12 Sep 20000.30310
Mon, 11 Sep 20000.30310
Sun, 10 Sep 20000.30310
Sat, 9 Sep 20000.30310
Fri, 8 Sep 20000.30310
Thu, 7 Sep 20000.30311
Wed, 6 Sep 20000.30311
Tue, 5 Sep 20000.30311
Mon, 4 Sep 20000.30312
Sun, 3 Sep 20000.30312
Sat, 2 Sep 20000.30312
Fri, 1 Sep 20000.30312
Thu, 31 Aug 20000.30313
Wed, 30 Aug 20000.30313
Tue, 29 Aug 20000.30313
Mon, 28 Aug 20000.30314
Sun, 27 Aug 20000.30314
Sat, 26 Aug 20000.30314
Fri, 25 Aug 20000.30314
Thu, 24 Aug 20000.30315
Wed, 23 Aug 20000.30314
Tue, 22 Aug 20000.30314
Mon, 21 Aug 20000.30314
Sun, 20 Aug 20000.30314
Sat, 19 Aug 20000.30314
Fri, 18 Aug 20000.30314
Thu, 17 Aug 20000.30313
Wed, 16 Aug 20000.30313
Tue, 15 Aug 20000.30313
Mon, 14 Aug 20000.30312
Sun, 13 Aug 20000.30312
Sat, 12 Aug 20000.30312
Fri, 11 Aug 20000.30312
Thu, 10 Aug 20000.30312
Wed, 9 Aug 20000.30311
Tue, 8 Aug 20000.30311
Mon, 7 Aug 20000.30311
Sun, 6 Aug 20000.30311
Sat, 5 Aug 20000.30311
Fri, 4 Aug 20000.30310
Thu, 3 Aug 20000.30310
Wed, 2 Aug 20000.30310
Tue, 1 Aug 20000.30310
Mon, 31 Jul 20000.30309
Sun, 30 Jul 20000.30309
Sat, 29 Jul 20000.30309
Fri, 28 Jul 20000.30309
Thu, 27 Jul 20000.30309
Wed, 26 Jul 20000.30308
Tue, 25 Jul 20000.30308
Mon, 24 Jul 20000.30308
Sun, 23 Jul 20000.30308
Sat, 22 Jul 20000.30308
Fri, 21 Jul 20000.30307
Thu, 20 Jul 20000.30307
Wed, 19 Jul 20000.30306
Tue, 18 Jul 20000.30306
Mon, 17 Jul 20000.30306
Sun, 16 Jul 20000.30306
Sat, 15 Jul 20000.30306
Fri, 14 Jul 20000.30305
Thu, 13 Jul 20000.30305
Wed, 12 Jul 20000.30305
Tue, 11 Jul 20000.30304
Mon, 10 Jul 20000.30304
Sun, 9 Jul 20000.30304
Sat, 8 Jul 20000.30304
Fri, 7 Jul 20000.30304
Thu, 6 Jul 20000.30303
Wed, 5 Jul 20000.30303
Tue, 4 Jul 20000.30303
Mon, 3 Jul 20000.30302
Sun, 2 Jul 20000.30302
Sat, 1 Jul 20000.30302
Fri, 30 Jun 20000.30302
Thu, 29 Jun 20000.30301
Wed, 28 Jun 20000.30301
Tue, 27 Jun 20000.30301
Mon, 26 Jun 20000.30300
Sun, 25 Jun 20000.30300
Sat, 24 Jun 20000.30300
Fri, 23 Jun 20000.30300
Thu, 22 Jun 20000.30299
Wed, 21 Jun 20000.30299
Tue, 20 Jun 20000.30298
Mon, 19 Jun 20000.30298
Sun, 18 Jun 20000.30298
Sat, 17 Jun 20000.30298
Fri, 16 Jun 20000.30298
Thu, 15 Jun 20000.30298
Wed, 14 Jun 20000.30297
Tue, 13 Jun 20000.30297
Mon, 12 Jun 20000.30296
Sun, 11 Jun 20000.30296
Sat, 10 Jun 20000.30296
Fri, 9 Jun 20000.30296
Thu, 8 Jun 20000.30295
Wed, 7 Jun 20000.30295
Tue, 6 Jun 20000.30294
Mon, 5 Jun 20000.30294
Sun, 4 Jun 20000.30294
Sat, 3 Jun 20000.30294
Fri, 2 Jun 20000.30294
Thu, 1 Jun 20000.30293
Wed, 31 May 20000.30293
Tue, 30 May 20000.30292
Mon, 29 May 20000.30292
Sun, 28 May 20000.30292
Sat, 27 May 20000.30292
Fri, 26 May 20000.30291
Thu, 25 May 20000.30291
Wed, 24 May 20000.30290
Tue, 23 May 20000.30290
Mon, 22 May 20000.30289
Sun, 21 May 20000.30289
Sat, 20 May 20000.30289
Fri, 19 May 20000.30289
Thu, 18 May 20000.30288
Wed, 17 May 20000.30288
Tue, 16 May 20000.30287
Mon, 15 May 20000.30287
Sun, 14 May 20000.30287
Sat, 13 May 20000.30287
Fri, 12 May 20000.30286
Thu, 11 May 20000.30286
Wed, 10 May 20000.30285
Tue, 9 May 20000.30284
Mon, 8 May 20000.30284
Sun, 7 May 20000.30284
Sat, 6 May 20000.30284
Fri, 5 May 20000.30284
Thu, 4 May 20000.30283
Wed, 3 May 20000.30283
Tue, 2 May 20000.30283
Mon, 1 May 20000.30283
Sun, 30 Apr 20000.30283
Sat, 29 Apr 20000.30283
Fri, 28 Apr 20000.30282
Thu, 27 Apr 20000.30281
Wed, 26 Apr 20000.30281
Tue, 25 Apr 20000.30281
Mon, 24 Apr 20000.30280
Sun, 23 Apr 20000.30280
Sat, 22 Apr 20000.30280
Fri, 21 Apr 20000.30279
Thu, 20 Apr 20000.30279
Wed, 19 Apr 20000.30278
Tue, 18 Apr 20000.30278
Mon, 17 Apr 20000.30277
Sun, 16 Apr 20000.30277
Sat, 15 Apr 20000.30277
Fri, 14 Apr 20000.30276
Thu, 13 Apr 20000.30276
Wed, 12 Apr 20000.30275
Tue, 11 Apr 20000.30275
Mon, 10 Apr 20000.30274
Sun, 9 Apr 20000.30274
Sat, 8 Apr 20000.30274
Fri, 7 Apr 20000.30273
Thu, 6 Apr 20000.30273
Wed, 5 Apr 20000.30272
Tue, 4 Apr 20000.30272
Mon, 3 Apr 20000.30271
Sun, 2 Apr 20000.30271
Sat, 1 Apr 20000.30271
Fri, 31 Mar 20000.30271
Thu, 30 Mar 20000.30270
Wed, 29 Mar 20000.30270
Tue, 28 Mar 20000.30269
Mon, 27 Mar 20000.30268
Sun, 26 Mar 20000.30268
Sat, 25 Mar 20000.30268
Fri, 24 Mar 20000.30268
Thu, 23 Mar 20000.30267
Wed, 22 Mar 20000.30266
Tue, 21 Mar 20000.30266
Mon, 20 Mar 20000.30265
Sun, 19 Mar 20000.30265
Sat, 18 Mar 20000.30265
Fri, 17 Mar 20000.30265
Thu, 16 Mar 20000.30264
Wed, 15 Mar 20000.30264
Tue, 14 Mar 20000.30263
Mon, 13 Mar 20000.30262
Sun, 12 Mar 20000.30262
Sat, 11 Mar 20000.30262
Fri, 10 Mar 20000.30262
Thu, 9 Mar 20000.30261
Wed, 8 Mar 20000.30260
Tue, 7 Mar 20000.30260
Mon, 6 Mar 20000.30259
Sun, 5 Mar 20000.30259
Sat, 4 Mar 20000.30259
Fri, 3 Mar 20000.30258
Thu, 2 Mar 20000.30258
Wed, 1 Mar 20000.30257
Tue, 29 Feb 20000.30256
Mon, 28 Feb 20000.30256
Sun, 27 Feb 20000.30256
Sat, 26 Feb 20000.30256
Fri, 25 Feb 20000.30255
Thu, 24 Feb 20000.30255
Wed, 23 Feb 20000.30254
Tue, 22 Feb 20000.30253
Mon, 21 Feb 20000.30253
Sun, 20 Feb 20000.30253
Sat, 19 Feb 20000.30253
Fri, 18 Feb 20000.30252
Thu, 17 Feb 20000.30251
Wed, 16 Feb 20000.30251
Tue, 15 Feb 20000.30250
Mon, 14 Feb 20000.30250
Sun, 13 Feb 20000.30250
Sat, 12 Feb 20000.30250
Fri, 11 Feb 20000.30249
Thu, 10 Feb 20000.30248
Wed, 9 Feb 20000.30248
Tue, 8 Feb 20000.30247
Mon, 7 Feb 20000.30247
Sun, 6 Feb 20000.30247
Sat, 5 Feb 20000.30247
Fri, 4 Feb 20000.30246
Thu, 3 Feb 20000.30245
Wed, 2 Feb 20000.30245
Tue, 1 Feb 20000.30244
Mon, 31 Jan 20000.30244
Sun, 30 Jan 20000.30244
Sat, 29 Jan 20000.30244
Fri, 28 Jan 20000.30244
Thu, 27 Jan 20000.30243
Wed, 26 Jan 20000.30242
Tue, 25 Jan 20000.30242
Mon, 24 Jan 20000.30242
Sun, 23 Jan 20000.30242
Sat, 22 Jan 20000.30242
Fri, 21 Jan 20000.30241
Thu, 20 Jan 20000.30240
Wed, 19 Jan 20000.30240
Tue, 18 Jan 20000.30239
Mon, 17 Jan 20000.30239
Sun, 16 Jan 20000.30239
Sat, 15 Jan 20000.30239
Fri, 14 Jan 20000.30238
Thu, 13 Jan 20000.30238
Wed, 12 Jan 20000.30237
Tue, 11 Jan 20000.30237
Mon, 10 Jan 20000.30236
Sun, 9 Jan 20000.30236
Sat, 8 Jan 20000.30236
Fri, 7 Jan 20000.30236
Thu, 6 Jan 20000.30235
Wed, 5 Jan 20000.30235
Tue, 4 Jan 20000.30235
Mon, 3 Jan 20000.30235
Sun, 2 Jan 20000.30235
Sat, 1 Jan 20000.30235

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PTE overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=PTE \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"